Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 82 |
18 Jan 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 100 |
17 Jan 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 50 |
16 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 8.13 | 8.13 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,025 |
11 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 298 |
9 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 350 |
7 Jan 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 648 |
3 Jan 2013 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1,200 |
2 Jan 2013 | INR | 8.54 | 8.7 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 600 |
1 Jan 2013 | INR | 8.55 | 8.98 | 8.55 | 8.98 | 8.98 | -0.01 (-0.11%) | 1,200 |
31 Dec 2012 | INR | 8.37 | 8.99 | 8.37 | 8.99 | 8.99 | +0.24 (+2.74%) | 540 |
28 Dec 2012 | INR | 8.5 | 9 | 8.5 | 8.75 | 8.75 | -0.19 (-2.13%) | 6,512 |
27 Dec 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.24 (+2.76%) | 100 |
26 Dec 2012 | INR | 8.59 | 8.7 | 8.59 | 8.7 | 8.7 | -0.34 (-3.76%) | 350 |
24 Dec 2012 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 100 |
21 Dec 2012 | INR | 9.09 | 9.51 | 9.09 | 9.51 | 9.51 | +0.43 (+4.74%) | 500 |
20 Dec 2012 | INR | 9.49 | 9.49 | 8.67 | 9.08 | 9.08 | -0.04 (-0.44%) | 8,556 |
19 Dec 2012 | INR | 9.17 | 9.17 | 8.95 | 9.12 | 9.12 | +0.2 (+2.24%) | 2,463 |
18 Dec 2012 | INR | 8.26 | 8.94 | 8.26 | 8.92 | 8.92 | +0.23 (+2.65%) | 7,001 |
17 Dec 2012 | INR | 8.3 | 8.7 | 7.99 | 8.69 | 8.69 | +0.29 (+3.45%) | 1,110 |
14 Dec 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.34 (+4.22%) | 20 |
13 Dec 2012 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |