Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 8.37 | 8.49 | 7.84 | 8.06 | 8.06 | -0.19 (-2.30%) | 2,770 |
11 Dec 2012 | INR | 7.61 | 8.25 | 7.61 | 8.25 | 8.25 | +0.25 (+3.13%) | 15,200 |
10 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 7.7 | 8 | 7.26 | 8 | 8 | +0.36 (+4.71%) | 1,526 |
6 Dec 2012 | INR | 7.65 | 7.65 | 6.94 | 7.64 | 7.64 | +0.35 (+4.80%) | 4,020 |
5 Dec 2012 | INR | 6.62 | 7.29 | 6.62 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,300 |
4 Dec 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 525 |
3 Dec 2012 | INR | 6 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 1,105 |
30 Nov 2012 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 20 |
29 Nov 2012 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 20 |
27 Nov 2012 | INR | 5.23 | 5.73 | 5.23 | 5.73 | 5.73 | +0.23 (+4.18%) | 525 |
26 Nov 2012 | INR | 5.19 | 5.73 | 5.19 | 5.5 | 5.5 | +0.04 (+0.73%) | 76,105 |
23 Nov 2012 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 50 |
22 Nov 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.16 (+3.17%) | 1,000 |
19 Nov 2012 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 754 |
16 Nov 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,000 |
13 Nov 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 113 |
9 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 200 |
7 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |