Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | INR | 4.99 | 4.99 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 2,220 |
18 Jun 2012 | INR | 5.02 | 5.02 | 4.63 | 4.76 | 4.76 | -0.03 (-0.63%) | 115 |
15 Jun 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,705 |
14 Jun 2012 | INR | 4.55 | 4.98 | 4.54 | 4.57 | 4.57 | -0.19 (-3.99%) | 1,405 |
13 Jun 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 100 |
12 Jun 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 500 |
11 Jun 2012 | INR | 3.96 | 4.33 | 3.95 | 4.33 | 4.33 | +0.2 (+4.84%) | 300 |
8 Jun 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.19 (-4.40%) | 2 |
7 Jun 2012 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 201 |
6 Jun 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 153 |
5 Jun 2012 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 100 |
4 Jun 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 1,291 |
25 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |