| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 1.61 | 1.61 | 1.38 | 1.41 | 1.41 | -0.19 (-11.88%) | 109,753 |
| 14 Aug 2019 | USD | 1.66 | 1.67 | 1.51 | 1.6 | 1.6 | -0.06 (-3.61%) | 147,029 |
| 13 Aug 2019 | USD | 1.83 | 1.93 | 1.61 | 1.66 | 1.66 | -0.16 (-8.79%) | 121,566 |
| 12 Aug 2019 | USD | 1.91 | 1.99 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 46,497 |
| 9 Aug 2019 | USD | 2.23 | 2.36 | 1.6719 | 1.84 | 1.84 | -0.46 (-20.00%) | 156,065 |
| 8 Aug 2019 | USD | 2.35 | 2.4583 | 2.15 | 2.3 | 2.3 | +0.08 (+3.60%) | 69,833 |
| 7 Aug 2019 | USD | 2.31 | 2.35 | 2.21 | 2.22 | 2.22 | -0.15 (-6.33%) | 111,153 |
| 6 Aug 2019 | USD | 2.58 | 2.5829 | 2.32 | 2.37 | 2.37 | -0.19 (-7.42%) | 88,209 |
| 5 Aug 2019 | USD | 2.6 | 2.63 | 2.5421 | 2.56 | 2.56 | -0.08 (-3.03%) | 33,071 |
| 2 Aug 2019 | USD | 2.6 | 2.71 | 2.6 | 2.64 | 2.64 | +0.06 (+2.33%) | 15,667 |
| 1 Aug 2019 | USD | 2.8 | 2.8 | 2.53 | 2.58 | 2.58 | -0.24 (-8.51%) | 37,841 |
| 31 Jul 2019 | USD | 2.88 | 3.0667 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 37,288 |
| 30 Jul 2019 | USD | 2.76 | 2.89 | 2.63 | 2.88 | 2.88 | +0.13 (+4.73%) | 27,791 |
| 29 Jul 2019 | USD | 2.805 | 2.84 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 29,249 |
| 26 Jul 2019 | USD | 2.75 | 2.84 | 2.75 | 2.79 | 2.79 | +0.05 (+1.82%) | 25,015 |
| 25 Jul 2019 | USD | 2.81 | 2.9264 | 2.72 | 2.74 | 2.74 | -0.07 (-2.49%) | 43,541 |
| 24 Jul 2019 | USD | 2.87 | 2.94 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 16,913 |
| 23 Jul 2019 | USD | 2.97 | 2.97 | 2.85 | 2.88 | 2.88 | -0.11 (-3.68%) | 123,479 |
| 22 Jul 2019 | USD | 3.07 | 3.07 | 2.62 | 2.99 | 2.99 | -0.07 (-2.29%) | 189,643 |
| 19 Jul 2019 | USD | 3.06 | 3.08 | 3.0015 | 3.06 | 3.06 | -0.02 (-0.65%) | 12,277 |
| 18 Jul 2019 | USD | 3.12 | 3.12 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 23,657 |
| 17 Jul 2019 | USD | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 67,943 |
| 16 Jul 2019 | USD | 3.1155 | 3.2489 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 37,386 |
| 15 Jul 2019 | USD | 3.29 | 3.3 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 29,062 |
| 12 Jul 2019 | USD | 3.11 | 3.29 | 3.1 | 3.25 | 3.25 | +0.14 (+4.50%) | 23,840 |
| 11 Jul 2019 | USD | 3.28 | 3.34 | 3.04 | 3.11 | 3.11 | -0.19 (-5.76%) | 29,221 |
| 10 Jul 2019 | USD | 3.32 | 3.35 | 3.2864 | 3.3 | 3.3 | 0.0 (0.0%) | 22,600 |
| 9 Jul 2019 | USD | 3.35 | 3.38 | 3.21 | 3.3 | 3.3 | -0.09 (-2.65%) | 20,968 |
| 8 Jul 2019 | USD | 3.48 | 3.49 | 3.3066 | 3.39 | 3.39 | -0.07 (-2.02%) | 23,884 |
| 5 Jul 2019 | USD | 3.48 | 3.53 | 3.43 | 3.46 | 3.46 | 0.0 (0.0%) | 9,596 |
