| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 3.07 | 3.12 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 83,129 |
| 27 Feb 2019 | USD | 3.18 | 3.18 | 3.06 | 3.12 | 3.12 | -0.06 (-1.89%) | 27,931 |
| 26 Feb 2019 | USD | 3.26 | 3.29 | 3.0901 | 3.18 | 3.18 | +0.01 (+0.32%) | 46,006 |
| 25 Feb 2019 | USD | 3.09 | 3.2 | 3.0601 | 3.17 | 3.17 | +0.12 (+3.93%) | 108,710 |
| 22 Feb 2019 | USD | 3.1 | 3.13 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 125,905 |
| 21 Feb 2019 | USD | 3.08 | 3.15 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 16,336 |
| 20 Feb 2019 | USD | 3.07 | 3.15 | 3.02 | 3.1 | 3.1 | +0.02 (+0.65%) | 70,969 |
| 19 Feb 2019 | USD | 3.12 | 3.15 | 3.02 | 3.08 | 3.08 | -0.03 (-0.96%) | 43,511 |
| 18 Feb 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.04 | 3.14 | 3.03 | 3.11 | 3.11 | +0.09 (+2.98%) | 31,460 |
| 14 Feb 2019 | USD | 2.89 | 3.06 | 2.86 | 3.02 | 3.02 | +0.12 (+4.14%) | 63,965 |
| 13 Feb 2019 | USD | 2.785 | 2.91 | 2.77 | 2.9 | 2.9 | +0.12 (+4.32%) | 45,461 |
| 12 Feb 2019 | USD | 2.85 | 2.91 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 54,410 |
| 11 Feb 2019 | USD | 2.78 | 2.85 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 45,908 |
| 8 Feb 2019 | USD | 2.7 | 2.84 | 2.62 | 2.8 | 2.8 | +0.11 (+4.09%) | 47,735 |
| 7 Feb 2019 | USD | 2.91 | 2.97 | 2.61 | 2.69 | 2.69 | -0.24 (-8.19%) | 134,592 |
| 6 Feb 2019 | USD | 3.28 | 3.38 | 2.9 | 2.93 | 2.93 | -0.28 (-8.72%) | 118,237 |
| 5 Feb 2019 | USD | 3.35 | 3.37 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 48,319 |
| 4 Feb 2019 | USD | 3.4 | 3.5 | 3.35 | 3.36 | 3.36 | -0.07 (-2.04%) | 83,124 |
| 1 Feb 2019 | USD | 3.48 | 3.5524 | 3.32 | 3.43 | 3.43 | -0.05 (-1.44%) | 734,123 |
| 31 Jan 2019 | USD | 3.71 | 3.74 | 3.48 | 3.48 | 3.48 | -0.2 (-5.43%) | 85,826 |
| 30 Jan 2019 | USD | 3.44 | 3.78 | 3.4232 | 3.68 | 3.68 | +0.29 (+8.55%) | 94,725 |
| 29 Jan 2019 | USD | 3.1773 | 3.4 | 3.1773 | 3.39 | 3.39 | +0.12 (+3.67%) | 41,042 |
| 28 Jan 2019 | USD | 3.2 | 3.3389 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 42,854 |
| 25 Jan 2019 | USD | 3.32 | 3.35 | 3.14 | 3.25 | 3.25 | -0.05 (-1.52%) | 72,295 |
| 24 Jan 2019 | USD | 2.9512 | 3.3573 | 2.9512 | 3.3 | 3.3 | +0.28 (+9.27%) | 91,038 |
| 23 Jan 2019 | USD | 2.97 | 3.0701 | 2.92 | 3.02 | 3.02 | +0.09 (+3.07%) | 32,006 |
| 22 Jan 2019 | USD | 3 | 3.1398 | 2.89 | 2.93 | 2.93 | -0.07 (-2.33%) | 54,072 |
| 21 Jan 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.79 | 3.01 | 2.68 | 3 | 3 | +0.25 (+9.09%) | 92,499 |
