| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 2.9 | 2.91 | 2.6 | 2.75 | 2.75 | +0.06 (+2.23%) | 153,768 |
| 16 Jan 2019 | USD | 3.07 | 3.0799 | 2.6 | 2.69 | 2.69 | -0.35 (-11.51%) | 194,265 |
| 15 Jan 2019 | USD | 3.076 | 3.1805 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 35,456 |
| 14 Jan 2019 | USD | 3.07 | 3.18 | 3.02 | 3.08 | 3.08 | +0.01 (+0.33%) | 19,385 |
| 11 Jan 2019 | USD | 3.31 | 3.31 | 3.02 | 3.07 | 3.07 | -0.2 (-6.12%) | 57,661 |
| 10 Jan 2019 | USD | 3.28 | 3.28 | 3.1607 | 3.27 | 3.27 | -0.02 (-0.61%) | 34,071 |
| 9 Jan 2019 | USD | 3.15 | 3.3 | 3.1 | 3.29 | 3.29 | +0.12 (+3.79%) | 28,472 |
| 8 Jan 2019 | USD | 3.28 | 3.38 | 3.1201 | 3.17 | 3.17 | -0.05 (-1.55%) | 38,290 |
| 7 Jan 2019 | USD | 3.18 | 3.35 | 3.18 | 3.22 | 3.22 | +0.07 (+2.22%) | 51,039 |
| 4 Jan 2019 | USD | 3.22 | 3.31 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 65,893 |
| 3 Jan 2019 | USD | 2.77 | 3.18 | 2.71 | 3.15 | 3.15 | +0.31 (+10.92%) | 125,570 |
| 2 Jan 2019 | USD | 2.25 | 3.13 | 2.21 | 2.84 | 2.84 | +0.61 (+27.35%) | 156,119 |
| 1 Jan 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.33 | 2.4499 | 2.21 | 2.23 | 2.23 | -0.1 (-4.29%) | 289,759 |
| 28 Dec 2018 | USD | 2.22 | 2.39 | 2.16 | 2.33 | 2.33 | +0.11 (+4.95%) | 179,629 |
| 27 Dec 2018 | USD | 2.16 | 2.33 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 99,285 |
| 26 Dec 2018 | USD | 2.23 | 2.617 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 201,516 |
| 24 Dec 2018 | USD | 2.16 | 2.35 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 33,392 |
| 21 Dec 2018 | USD | 2.41 | 2.7799 | 2.16 | 2.19 | 2.19 | -0.18 (-7.59%) | 192,858 |
| 20 Dec 2018 | USD | 2.11 | 2.47 | 1.95 | 2.37 | 2.37 | +0.23 (+10.75%) | 208,864 |
| 19 Dec 2018 | USD | 2.26 | 2.44 | 2.1 | 2.14 | 2.14 | -0.11 (-4.89%) | 160,854 |
| 18 Dec 2018 | USD | 2.55 | 2.8699 | 2.2 | 2.25 | 2.25 | -0.29 (-11.42%) | 218,002 |
| 17 Dec 2018 | USD | 2.73 | 2.86 | 2.5 | 2.54 | 2.54 | -0.17 (-6.27%) | 165,188 |
| 14 Dec 2018 | USD | 2.89 | 2.98 | 2.64 | 2.71 | 2.71 | -0.22 (-7.51%) | 67,450 |
| 13 Dec 2018 | USD | 2.7305 | 3.04 | 2.7305 | 2.93 | 2.93 | -0.03 (-1.01%) | 65,474 |
| 12 Dec 2018 | USD | 2.94 | 3.31 | 2.94 | 2.96 | 2.96 | +0.04 (+1.37%) | 84,281 |
| 11 Dec 2018 | USD | 3.16 | 3.17 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 47,600 |
| 10 Dec 2018 | USD | 3.28 | 3.35 | 2.94 | 3 | 3 | -0.33 (-9.91%) | 198,302 |
| 7 Dec 2018 | USD | 3.4 | 3.56 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 66,544 |
| 6 Dec 2018 | USD | 3.52 | 3.83 | 3.24 | 3.32 | 3.32 | -0.28 (-7.78%) | 105,423 |
