| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 5.4 | 5.48 | 5.07 | 5.34 | 5.34 | -0.17 (-3.09%) | 146,694 |
| 22 Oct 2018 | USD | 5.84 | 5.95 | 5.4 | 5.51 | 5.51 | -0.31 (-5.33%) | 113,650 |
| 19 Oct 2018 | USD | 5.8 | 6.04 | 5.79 | 5.82 | 5.82 | +0.17 (+3.01%) | 243,861 |
| 18 Oct 2018 | USD | 5.59 | 5.8 | 5.53 | 5.65 | 5.65 | 0.0 (0.0%) | 124,216 |
| 17 Oct 2018 | USD | 5.72 | 5.79 | 5.572 | 5.65 | 5.65 | -0.08 (-1.40%) | 91,872 |
| 16 Oct 2018 | USD | 5.59 | 5.85 | 5.42 | 5.73 | 5.73 | +0.17 (+3.06%) | 161,506 |
| 15 Oct 2018 | USD | 5.56 | 5.69 | 5.3 | 5.56 | 5.56 | -0.01 (-0.18%) | 162,009 |
| 12 Oct 2018 | USD | 5.85 | 5.9391 | 5.455 | 5.57 | 5.57 | -0.23 (-3.97%) | 495,028 |
| 11 Oct 2018 | USD | 6.15 | 6.23 | 5.8 | 5.8 | 5.8 | -0.38 (-6.15%) | 185,417 |
| 10 Oct 2018 | USD | 6.45 | 6.45 | 5.75 | 6.18 | 6.18 | -0.26 (-4.04%) | 583,834 |
| 9 Oct 2018 | USD | 6.32 | 6.47 | 6.25 | 6.44 | 6.44 | +0.16 (+2.55%) | 261,820 |
| 8 Oct 2018 | USD | 6.14 | 6.35 | 6.13 | 6.28 | 6.28 | +0.09 (+1.45%) | 187,550 |
| 5 Oct 2018 | USD | 6.14 | 6.3 | 5.98 | 6.19 | 6.19 | +0.07 (+1.14%) | 233,140 |
| 4 Oct 2018 | USD | 6.21 | 6.4 | 5.97 | 6.12 | 6.12 | -0.07 (-1.13%) | 487,669 |
| 3 Oct 2018 | USD | 6 | 6.25 | 5.95 | 6.19 | 6.19 | +0.22 (+3.69%) | 577,388 |
| 2 Oct 2018 | USD | 6.05 | 6.0689 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 397,087 |
| 1 Oct 2018 | USD | 6.15 | 6.19 | 6 | 6 | 6 | -0.1 (-1.64%) | 485,853 |
| 28 Sep 2018 | USD | 6.05 | 6.25 | 6.05 | 6.1 | 6.1 | -0.75 (-10.95%) | 3,203,707 |
| 27 Sep 2018 | USD | 7 | 7.05 | 6.7 | 6.85 | 6.85 | -0.21 (-2.97%) | 390,879 |
| 26 Sep 2018 | USD | 7.2 | 7.2 | 6.85 | 7.06 | 7.06 | -0.19 (-2.62%) | 202,971 |
| 25 Sep 2018 | USD | 7 | 7.37 | 6.7901 | 7.25 | 7.25 | +0.05 (+0.69%) | 156,750 |
| 24 Sep 2018 | USD | 7.37 | 7.45 | 6.87 | 7.2 | 7.2 | -0.85 (-10.56%) | 204,461 |
| 21 Sep 2018 | USD | 8.66 | 8.7 | 8.05 | 8.05 | 8.05 | -0.51 (-5.96%) | 88,758 |
| 20 Sep 2018 | USD | 8.62 | 8.75 | 8.39 | 8.56 | 8.56 | +0.11 (+1.30%) | 70,433 |
| 19 Sep 2018 | USD | 8.39 | 8.5 | 8.08 | 8.45 | 8.45 | +0.1 (+1.20%) | 44,444 |
| 18 Sep 2018 | USD | 8.15 | 8.47 | 8.13 | 8.35 | 8.35 | +0.22 (+2.71%) | 25,015 |
| 17 Sep 2018 | USD | 8.31 | 8.47 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 16,833 |
| 14 Sep 2018 | USD | 7.86 | 8.4387 | 7.86 | 8.25 | 8.25 | -0.09 (-1.08%) | 28,355 |
| 13 Sep 2018 | USD | 8.19 | 8.37 | 7.98 | 8.34 | 8.34 | +0.18 (+2.21%) | 28,000 |
| 12 Sep 2018 | USD | 7.98 | 8.19 | 7.7164 | 8.16 | 8.16 | +0.26 (+3.29%) | 27,021 |
