| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 7.46 | 7.97 | 7.46 | 7.9 | 7.9 | +0.43 (+5.76%) | 27,553 |
| 10 Sep 2018 | USD | 6.83 | 7.5 | 6.83 | 7.47 | 7.47 | +0.66 (+9.69%) | 30,988 |
| 7 Sep 2018 | USD | 6.96 | 7.2 | 6.8 | 6.81 | 6.81 | -0.16 (-2.30%) | 31,892 |
| 6 Sep 2018 | USD | 7.51 | 7.51 | 6.89 | 6.97 | 6.97 | -0.58 (-7.68%) | 46,789 |
| 5 Sep 2018 | USD | 7.8 | 7.9572 | 7.5 | 7.55 | 7.55 | -0.43 (-5.39%) | 17,370 |
| 4 Sep 2018 | USD | 7.93 | 8.22 | 7.9 | 7.98 | 7.98 | 0.0 (0.0%) | 18,620 |
| 3 Sep 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.97 | 8.0273 | 7.9 | 7.98 | 7.98 | -0.05 (-0.62%) | 14,768 |
| 30 Aug 2018 | USD | 8.01 | 8.43 | 8.01 | 8.03 | 8.03 | -0.06 (-0.74%) | 16,676 |
| 29 Aug 2018 | USD | 8.13 | 8.14 | 7.9322 | 8.09 | 8.09 | -0.13 (-1.58%) | 17,406 |
| 28 Aug 2018 | USD | 8.36 | 8.5 | 7.89 | 8.22 | 8.22 | -0.11 (-1.32%) | 27,647 |
| 27 Aug 2018 | USD | 8.7 | 8.7 | 8.28 | 8.33 | 8.33 | +0.13 (+1.59%) | 42,991 |
| 24 Aug 2018 | USD | 7.6 | 8.28 | 7.35 | 8.2 | 8.2 | +0.92 (+12.64%) | 83,092 |
| 23 Aug 2018 | USD | 7.26 | 7.54 | 7.12 | 7.28 | 7.28 | -0.06 (-0.82%) | 26,791 |
| 22 Aug 2018 | USD | 7.1 | 7.56 | 7.1 | 7.34 | 7.34 | +0.2 (+2.80%) | 76,128 |
| 21 Aug 2018 | USD | 6.67 | 7.15 | 6.67 | 7.14 | 7.14 | +0.48 (+7.21%) | 15,708 |
| 20 Aug 2018 | USD | 6.74 | 6.99 | 6.449 | 6.66 | 6.66 | -0.02 (-0.30%) | 79,924 |
| 17 Aug 2018 | USD | 7.15 | 7.24 | 6.56 | 6.68 | 6.68 | -0.41 (-5.78%) | 55,805 |
| 16 Aug 2018 | USD | 7.72 | 8 | 6.88 | 7.09 | 7.09 | -0.54 (-7.08%) | 128,988 |
| 15 Aug 2018 | USD | 7.99 | 8.14 | 7.55 | 7.63 | 7.63 | -0.52 (-6.38%) | 61,782 |
| 14 Aug 2018 | USD | 8.97 | 8.97 | 8.07 | 8.15 | 8.15 | -0.35 (-4.12%) | 51,775 |
| 13 Aug 2018 | USD | 8.38 | 8.5 | 8 | 8.5 | 8.5 | +0.01 (+0.12%) | 46,484 |
| 10 Aug 2018 | USD | 8.51 | 8.6 | 8.4 | 8.49 | 8.49 | -0.11 (-1.28%) | 19,671 |
| 9 Aug 2018 | USD | 8.75 | 9.1 | 8.5 | 8.6 | 8.6 | -0.04 (-0.46%) | 109,524 |
| 8 Aug 2018 | USD | 8.22 | 8.65 | 8.01 | 8.64 | 8.64 | +0.76 (+9.64%) | 62,543 |
| 7 Aug 2018 | USD | 8 | 8.2568 | 7.75 | 7.88 | 7.88 | -0.13 (-1.62%) | 26,139 |
| 6 Aug 2018 | USD | 8.34 | 8.34 | 7.8122 | 8.01 | 8.01 | -0.35 (-4.19%) | 28,725 |
| 3 Aug 2018 | USD | 8.47 | 8.63 | 8.2565 | 8.36 | 8.36 | -0.16 (-1.88%) | 10,158 |
| 2 Aug 2018 | USD | 8.38 | 8.7 | 8.38 | 8.52 | 8.52 | -0.02 (-0.23%) | 12,009 |
| 1 Aug 2018 | USD | 8.8 | 8.88 | 8.3301 | 8.54 | 8.54 | -0.24 (-2.73%) | 36,949 |
