| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 8.5 | 8.9 | 8.43 | 8.78 | 8.78 | +0.08 (+0.92%) | 69,045 |
| 30 Jul 2018 | USD | 8.85 | 9.04 | 8.54 | 8.7 | 8.7 | +0.16 (+1.87%) | 23,163 |
| 27 Jul 2018 | USD | 8.9542 | 8.9542 | 8.27 | 8.54 | 8.54 | -0.19 (-2.18%) | 24,266 |
| 26 Jul 2018 | USD | 8.55 | 8.75 | 8.32 | 8.73 | 8.73 | +0.23 (+2.71%) | 17,379 |
| 25 Jul 2018 | USD | 9.1589 | 9.1589 | 8.4 | 8.5 | 8.5 | -0.26 (-2.97%) | 19,554 |
| 24 Jul 2018 | USD | 8.8 | 8.9 | 8.75 | 8.76 | 8.76 | -0.21 (-2.34%) | 29,119 |
| 23 Jul 2018 | USD | 9.22 | 9.22 | 8.32 | 8.97 | 8.97 | -0.21 (-2.29%) | 54,730 |
| 20 Jul 2018 | USD | 9.19 | 9.2138 | 9 | 9.18 | 9.18 | +0.01 (+0.11%) | 27,492 |
| 19 Jul 2018 | USD | 9 | 9.17 | 8.86 | 9.17 | 9.17 | +0.22 (+2.46%) | 32,640 |
| 18 Jul 2018 | USD | 8.91 | 9.22 | 8.7 | 8.95 | 8.95 | +0.04 (+0.45%) | 30,098 |
| 17 Jul 2018 | USD | 9.02 | 9.22 | 8.63 | 8.91 | 8.91 | -0.23 (-2.52%) | 36,148 |
| 16 Jul 2018 | USD | 8.77 | 9.235 | 8.77 | 9.14 | 9.14 | +0.15 (+1.67%) | 44,206 |
| 13 Jul 2018 | USD | 9.2 | 9.445 | 8.801 | 8.99 | 8.99 | -0.16 (-1.75%) | 105,777 |
| 12 Jul 2018 | USD | 8.7 | 9.29 | 8.7 | 9.15 | 9.15 | +0.46 (+5.29%) | 112,878 |
| 11 Jul 2018 | USD | 9.15 | 9.15 | 8.55 | 8.69 | 8.69 | +0.3 (+3.58%) | 54,335 |
| 10 Jul 2018 | USD | 9 | 9.15 | 8.35 | 8.39 | 8.39 | -0.52 (-5.84%) | 54,976 |
| 9 Jul 2018 | USD | 8.75 | 8.96 | 8.685 | 8.91 | 8.91 | +0.32 (+3.73%) | 45,001 |
| 6 Jul 2018 | USD | 8.58 | 8.785 | 8.51 | 8.59 | 8.59 | 0.0 (0.0%) | 7,997 |
| 5 Jul 2018 | USD | 8.67 | 8.86 | 8.44 | 8.59 | 8.59 | 0.0 (0.0%) | 20,962 |
| 4 Jul 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.54 | 8.6542 | 8.36 | 8.59 | 8.59 | +0.1 (+1.18%) | 6,034 |
| 2 Jul 2018 | USD | 8.11 | 8.5 | 8.11 | 8.49 | 8.49 | +0.37 (+4.56%) | 9,360 |
| 29 Jun 2018 | USD | 8.091 | 8.19 | 7.93 | 8.12 | 8.12 | +0.06 (+0.74%) | 11,010 |
| 28 Jun 2018 | USD | 8.25 | 8.46 | 8.04 | 8.06 | 8.06 | -0.21 (-2.54%) | 6,095 |
| 27 Jun 2018 | USD | 8.31 | 8.5 | 8.24 | 8.27 | 8.27 | -0.04 (-0.48%) | 22,986 |
| 26 Jun 2018 | USD | 8.14 | 8.432 | 8.14 | 8.31 | 8.31 | +0.21 (+2.59%) | 16,504 |
| 25 Jun 2018 | USD | 8.62 | 8.62 | 8.06 | 8.1 | 8.1 | -0.47 (-5.48%) | 25,884 |
| 22 Jun 2018 | USD | 8.75 | 8.75 | 8.35 | 8.57 | 8.57 | -0.01 (-0.12%) | 165,158 |
| 21 Jun 2018 | USD | 8.56 | 8.73 | 8.2 | 8.58 | 8.58 | +0.02 (+0.23%) | 41,663 |
| 20 Jun 2018 | USD | 8.2 | 8.68 | 7.72 | 8.56 | 8.56 | +0.73 (+9.32%) | 102,149 |
