| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 7.438 | 7.75 | 7.438 | 7.73 | 7.73 | -0.03 (-0.39%) | 27,325 |
| 7 May 2018 | USD | 7.8 | 8.1 | 7.7 | 7.76 | 7.76 | +0.13 (+1.70%) | 42,705 |
| 4 May 2018 | USD | 7.38 | 7.7346 | 7.1725 | 7.63 | 7.63 | +0.2 (+2.69%) | 17,185 |
| 3 May 2018 | USD | 7.94 | 7.9464 | 7.4 | 7.43 | 7.43 | -0.52 (-6.54%) | 21,118 |
| 2 May 2018 | USD | 7.85 | 7.98 | 7.85 | 7.95 | 7.95 | +0.02 (+0.25%) | 3,584 |
| 1 May 2018 | USD | 7.9 | 7.93 | 7.85 | 7.93 | 7.93 | +0.01 (+0.13%) | 9,929 |
| 30 Apr 2018 | USD | 7.75 | 8 | 7.75 | 7.92 | 7.92 | +0.03 (+0.38%) | 14,630 |
| 27 Apr 2018 | USD | 7.9204 | 7.9204 | 7.79 | 7.89 | 7.89 | -0.06 (-0.75%) | 10,626 |
| 26 Apr 2018 | USD | 8 | 8.07 | 7.87 | 7.95 | 7.95 | -0.2 (-2.45%) | 58,363 |
| 25 Apr 2018 | USD | 7.91 | 8.2 | 7.91 | 8.15 | 8.15 | +0.12 (+1.49%) | 8,301 |
| 24 Apr 2018 | USD | 8 | 8.1173 | 7.9 | 8.03 | 8.03 | +0.03 (+0.38%) | 25,232 |
| 23 Apr 2018 | USD | 7.96 | 8.265 | 7.565 | 8 | 8 | +0.06 (+0.76%) | 74,556 |
| 20 Apr 2018 | USD | 7.34 | 8.2 | 7.34 | 7.94 | 7.94 | +0.56 (+7.59%) | 18,313 |
| 19 Apr 2018 | USD | 7.02 | 7.75 | 7.02 | 7.38 | 7.38 | +0.44 (+6.34%) | 55,739 |
| 18 Apr 2018 | USD | 6.67 | 7 | 6.66 | 6.94 | 6.94 | +0.18 (+2.66%) | 42,954 |
| 17 Apr 2018 | USD | 6.84 | 6.8742 | 6.6 | 6.76 | 6.76 | -0.08 (-1.17%) | 31,052 |
| 16 Apr 2018 | USD | 6.93 | 6.93 | 6.38 | 6.84 | 6.84 | -0.05 (-0.73%) | 19,877 |
| 13 Apr 2018 | USD | 6.76 | 6.97 | 6.76 | 6.89 | 6.89 | +0.18 (+2.68%) | 42,475 |
| 12 Apr 2018 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.15 (+2.29%) | 2,250 |
| 11 Apr 2018 | USD | 6.83 | 6.9647 | 6.37 | 6.56 | 6.56 | -0.24 (-3.53%) | 21,004 |
| 10 Apr 2018 | USD | 6.48 | 6.99 | 6.48 | 6.8 | 6.8 | +0.31 (+4.78%) | 19,976 |
| 9 Apr 2018 | USD | 6.28 | 6.88 | 6.2205 | 6.49 | 6.49 | +0.14 (+2.20%) | 20,538 |
| 6 Apr 2018 | USD | 6.32 | 6.4 | 6.3 | 6.35 | 6.35 | +0.08 (+1.28%) | 3,731 |
| 5 Apr 2018 | USD | 5.9 | 6.6786 | 5.9 | 6.27 | 6.27 | +0.38 (+6.45%) | 19,796 |
| 4 Apr 2018 | USD | 5.97 | 5.99 | 5.83 | 5.89 | 5.89 | -0.01 (-0.17%) | 11,373 |
| 3 Apr 2018 | USD | 5.85 | 6.01 | 5.79 | 5.9 | 5.9 | -0.04 (-0.67%) | 19,714 |
| 2 Apr 2018 | USD | 6.16 | 6.39 | 5.92 | 5.94 | 5.94 | +0.07 (+1.19%) | 51,127 |
| 30 Mar 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.01 | 6.16 | 5.84 | 5.87 | 5.87 | -0.17 (-2.81%) | 34,175 |
| 28 Mar 2018 | USD | 6.41 | 6.41 | 5.75 | 6.04 | 6.04 | -0.32 (-5.03%) | 17,289 |
