| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 6.54 | 6.57 | 6.28 | 6.36 | 6.36 | -0.24 (-3.64%) | 9,356 |
| 26 Mar 2018 | USD | 6.22 | 6.8581 | 6.22 | 6.6 | 6.6 | +0.34 (+5.43%) | 15,260 |
| 23 Mar 2018 | USD | 6.37 | 6.48 | 6.24 | 6.26 | 6.26 | -0.18 (-2.80%) | 21,138 |
| 22 Mar 2018 | USD | 6.82 | 6.82 | 6.34 | 6.44 | 6.44 | -0.53 (-7.60%) | 7,765 |
| 21 Mar 2018 | USD | 6.38 | 7.04 | 6.38 | 6.97 | 6.97 | +0.67 (+10.63%) | 40,822 |
| 20 Mar 2018 | USD | 6.78 | 6.9204 | 6.21 | 6.3 | 6.3 | -0.39 (-5.83%) | 21,326 |
| 19 Mar 2018 | USD | 6.49 | 6.82 | 6.49 | 6.69 | 6.69 | +0.13 (+1.98%) | 19,920 |
| 16 Mar 2018 | USD | 6.44 | 6.9012 | 6.355 | 6.56 | 6.56 | +0.17 (+2.66%) | 46,492 |
| 15 Mar 2018 | USD | 6.36 | 6.67 | 6.29 | 6.39 | 6.39 | +0.03 (+0.47%) | 45,001 |
| 14 Mar 2018 | USD | 6.4 | 6.4 | 6.0116 | 6.36 | 6.36 | -0.05 (-0.78%) | 24,661 |
| 13 Mar 2018 | USD | 6.45 | 6.48 | 6.1 | 6.41 | 6.41 | +0.38 (+6.30%) | 31,545 |
| 12 Mar 2018 | USD | 6.03 | 6.2926 | 5.83 | 6.03 | 6.03 | +0.04 (+0.67%) | 69,435 |
| 9 Mar 2018 | USD | 6.32 | 6.32 | 5.7849 | 5.99 | 5.99 | -0.19 (-3.07%) | 28,954 |
| 8 Mar 2018 | USD | 6.318 | 6.4 | 6.08 | 6.18 | 6.18 | -0.06 (-0.96%) | 33,307 |
| 7 Mar 2018 | USD | 6.65 | 6.65 | 6.24 | 6.24 | 6.24 | -0.25 (-3.85%) | 11,145 |
| 6 Mar 2018 | USD | 6.78 | 6.78 | 6.41 | 6.49 | 6.49 | -0.05 (-0.76%) | 13,920 |
| 5 Mar 2018 | USD | 6.53 | 7.12 | 6.4 | 6.54 | 6.54 | +0.1 (+1.55%) | 36,856 |
| 2 Mar 2018 | USD | 6.3 | 6.49 | 6.25 | 6.44 | 6.44 | +0.07 (+1.10%) | 17,723 |
| 1 Mar 2018 | USD | 6.15 | 6.7 | 6.15 | 6.37 | 6.37 | +0.19 (+3.07%) | 12,412 |
| 28 Feb 2018 | USD | 6.71 | 6.77 | 6.18 | 6.18 | 6.18 | -0.58 (-8.58%) | 58,064 |
| 27 Feb 2018 | USD | 6.81 | 6.81 | 6.7001 | 6.76 | 6.76 | -0.18 (-2.59%) | 2,186 |
| 26 Feb 2018 | USD | 7.2 | 7.2 | 6.298 | 6.94 | 6.94 | -0.19 (-2.66%) | 22,519 |
| 23 Feb 2018 | USD | 6.9 | 7.168 | 6.861 | 7.13 | 7.13 | +0.21 (+3.03%) | 13,356 |
| 22 Feb 2018 | USD | 6.87 | 6.92 | 6.7101 | 6.92 | 6.92 | +0.02 (+0.29%) | 9,548 |
| 21 Feb 2018 | USD | 7.11 | 7.11 | 6.81 | 6.9 | 6.9 | -0.28 (-3.90%) | 6,543 |
| 20 Feb 2018 | USD | 8.13 | 8.13 | 7.17 | 7.18 | 7.18 | +0.03 (+0.42%) | 19,414 |
| 19 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.25 | 7.3 | 7.09 | 7.15 | 7.15 | -0.25 (-3.38%) | 5,530 |
| 15 Feb 2018 | USD | 7.96 | 7.96 | 7.25 | 7.4 | 7.4 | -0.55 (-6.92%) | 28,647 |
| 14 Feb 2018 | USD | 7.16 | 7.99 | 7.16 | 7.95 | 7.95 | +0.36 (+4.74%) | 13,914 |
