| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 8.05 | 8.19 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 64,579 |
| 1 Jan 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.04 | 8.1243 | 7.6241 | 7.86 | 7.86 | -0.4 (-4.84%) | 79,968 |
| 28 Dec 2017 | USD | 8.35 | 8.4 | 8.2 | 8.26 | 8.26 | -0.04 (-0.48%) | 7,331 |
| 27 Dec 2017 | USD | 8.17 | 8.43 | 8.14 | 8.3 | 8.3 | +0.26 (+3.23%) | 11,179 |
| 26 Dec 2017 | USD | 8.6 | 8.6 | 8 | 8.04 | 8.04 | -0.25 (-3.02%) | 15,162 |
| 25 Dec 2017 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.22 | 8.58 | 8.22 | 8.29 | 8.29 | +0.02 (+0.24%) | 20,811 |
| 21 Dec 2017 | USD | 8.4 | 8.43 | 8.2 | 8.27 | 8.27 | -0.13 (-1.55%) | 19,932 |
| 20 Dec 2017 | USD | 8.5 | 8.5 | 8.2 | 8.4 | 8.4 | -0.06 (-0.71%) | 90,113 |
| 19 Dec 2017 | USD | 8.7 | 8.7 | 8.435 | 8.46 | 8.46 | -0.12 (-1.40%) | 22,517 |
| 18 Dec 2017 | USD | 8.71 | 8.835 | 8.33 | 8.58 | 8.58 | -0.13 (-1.49%) | 57,698 |
| 15 Dec 2017 | USD | 8.53 | 8.78 | 8.16 | 8.71 | 8.71 | +0.35 (+4.19%) | 71,045 |
| 14 Dec 2017 | USD | 8.81 | 9.139 | 8.193 | 8.36 | 8.36 | -0.52 (-5.86%) | 38,125 |
| 13 Dec 2017 | USD | 8.81 | 9 | 8.79 | 8.88 | 8.88 | +0.04 (+0.45%) | 17,889 |
| 12 Dec 2017 | USD | 9.04 | 9.04 | 8.77 | 8.84 | 8.84 | -0.12 (-1.34%) | 10,746 |
| 11 Dec 2017 | USD | 8.88 | 9.0099 | 8.8 | 8.96 | 8.96 | +0.24 (+2.75%) | 23,168 |
| 8 Dec 2017 | USD | 8.55 | 8.94 | 8.43 | 8.72 | 8.72 | +0.15 (+1.75%) | 10,693 |
| 7 Dec 2017 | USD | 8.82 | 8.835 | 8.25 | 8.57 | 8.57 | -0.23 (-2.61%) | 23,493 |
| 6 Dec 2017 | USD | 8.8 | 9.01 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 5,728 |
| 5 Dec 2017 | USD | 9.2 | 9.3 | 8.84 | 8.88 | 8.88 | -0.23 (-2.52%) | 9,202 |
| 4 Dec 2017 | USD | 9 | 9.21 | 8.91 | 9.11 | 9.11 | +0.13 (+1.45%) | 16,130 |
| 1 Dec 2017 | USD | 9.17 | 9.33 | 8.97 | 8.98 | 8.98 | -0.1 (-1.10%) | 19,830 |
| 30 Nov 2017 | USD | 8.91 | 9.11 | 8.9 | 9.08 | 9.08 | +0.16 (+1.79%) | 12,315 |
| 29 Nov 2017 | USD | 8.87 | 9 | 8.73 | 8.92 | 8.92 | +0.03 (+0.34%) | 24,093 |
| 28 Nov 2017 | USD | 8.99 | 8.99 | 8.67 | 8.89 | 8.89 | -0.03 (-0.34%) | 10,782 |
| 27 Nov 2017 | USD | 8.9 | 9.07 | 8.8 | 8.92 | 8.92 | +0.01 (+0.11%) | 15,342 |
| 24 Nov 2017 | USD | 9 | 9 | 8.9 | 8.91 | 8.91 | -0.03 (-0.34%) | 4,291 |
| 23 Nov 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.13 | 9.1902 | 8.92 | 8.94 | 8.94 | -0.24 (-2.61%) | 10,790 |
