| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 9.42 | 9.42 | 9.13 | 9.18 | 9.18 | -0.15 (-1.61%) | 15,167 |
| 20 Nov 2017 | USD | 8.9 | 9.34 | 8.9 | 9.33 | 9.33 | +0.26 (+2.87%) | 4,929 |
| 17 Nov 2017 | USD | 9 | 9.12 | 8.95 | 9.07 | 9.07 | +0.04 (+0.44%) | 22,371 |
| 16 Nov 2017 | USD | 8.8 | 9.07 | 8.8 | 9.03 | 9.03 | +0.29 (+3.32%) | 16,014 |
| 15 Nov 2017 | USD | 9.64 | 9.6505 | 8.72 | 8.74 | 8.74 | -0.95 (-9.80%) | 45,568 |
| 14 Nov 2017 | USD | 9.97 | 10.209 | 9.61 | 9.69 | 9.69 | -0.26 (-2.61%) | 28,615 |
| 13 Nov 2017 | USD | 10.1 | 10.1 | 9.36 | 9.95 | 9.95 | -0.18 (-1.78%) | 46,834 |
| 10 Nov 2017 | USD | 10.08 | 10.34 | 9.73 | 10.13 | 10.13 | +0.25 (+2.53%) | 29,549 |
| 9 Nov 2017 | USD | 10.2 | 10.39 | 9.73 | 9.88 | 9.88 | -0.25 (-2.47%) | 15,767 |
| 8 Nov 2017 | USD | 10.21 | 10.32 | 9.99 | 10.13 | 10.13 | -0.09 (-0.88%) | 12,871 |
| 7 Nov 2017 | USD | 10.61 | 10.61 | 10.18 | 10.22 | 10.22 | -0.32 (-3.04%) | 23,900 |
| 6 Nov 2017 | USD | 10.3 | 10.84 | 10.1672 | 10.54 | 10.54 | +0.4 (+3.94%) | 34,517 |
| 3 Nov 2017 | USD | 9.892 | 10.2 | 9.79 | 10.14 | 10.14 | +0.25 (+2.53%) | 40,805 |
| 2 Nov 2017 | USD | 9.79 | 9.91 | 9.67 | 9.89 | 9.89 | +0.18 (+1.85%) | 11,134 |
| 1 Nov 2017 | USD | 9.93 | 10.1 | 9.44 | 9.71 | 9.71 | -0.01 (-0.10%) | 43,043 |
| 31 Oct 2017 | USD | 9.35 | 9.8 | 9.26 | 9.72 | 9.72 | +0.5 (+5.42%) | 50,138 |
| 30 Oct 2017 | USD | 9.0594 | 9.44 | 9.0356 | 9.22 | 9.22 | +0.06 (+0.66%) | 13,457 |
| 27 Oct 2017 | USD | 8.99 | 9.32 | 8.93 | 9.16 | 9.16 | +0.38 (+4.33%) | 17,725 |
| 26 Oct 2017 | USD | 8.5 | 8.83 | 8.5 | 8.78 | 8.78 | +0.1 (+1.15%) | 7,166 |
| 25 Oct 2017 | USD | 8.89 | 9.47 | 8.479 | 8.68 | 8.68 | -0.13 (-1.48%) | 17,612 |
| 24 Oct 2017 | USD | 9.035 | 9.035 | 8.771 | 8.81 | 8.81 | -0.18 (-2.00%) | 11,798 |
| 23 Oct 2017 | USD | 9.4 | 9.4999 | 8.87 | 8.99 | 8.99 | -0.379 (-4.04%) | 30,025 |
| 20 Oct 2017 | USD | 9.53 | 9.61 | 9.3 | 9.3688 | 9.3688 | -0.181 (-1.90%) | 10,070 |
| 19 Oct 2017 | USD | 9.14 | 9.55 | 9.14 | 9.55 | 9.55 | +0.37 (+4.03%) | 15,747 |
| 18 Oct 2017 | USD | 9.47 | 9.47 | 9.12 | 9.18 | 9.18 | -0.2 (-2.13%) | 17,902 |
| 17 Oct 2017 | USD | 9.84 | 9.8799 | 9.231 | 9.38 | 9.38 | -0.3 (-3.10%) | 29,487 |
| 16 Oct 2017 | USD | 10.7623 | 10.7623 | 9.23 | 9.68 | 9.68 | -0.85 (-8.07%) | 45,995 |
| 13 Oct 2017 | USD | 10.188 | 10.6 | 10.17 | 10.53 | 10.53 | +0.43 (+4.26%) | 26,548 |
| 12 Oct 2017 | USD | 10.09 | 10.2 | 9.71 | 10.1 | 10.1 | +0.07 (+0.70%) | 13,747 |
| 11 Oct 2017 | USD | 9.6 | 10.14 | 9.5 | 10.03 | 10.03 | +0.51 (+5.36%) | 23,954 |
