| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 10.2 | 10.2 | 9.33 | 9.52 | 9.52 | -0.53 (-5.27%) | 54,672 |
| 9 Oct 2017 | USD | 9.36 | 10.2222 | 9.36 | 10.05 | 10.05 | +0.74 (+7.95%) | 55,825 |
| 6 Oct 2017 | USD | 9.45 | 9.601 | 9.06 | 9.31 | 9.31 | -0.1 (-1.06%) | 23,642 |
| 5 Oct 2017 | USD | 9.14 | 9.6801 | 9.1028 | 9.41 | 9.41 | +0.39 (+4.32%) | 53,455 |
| 4 Oct 2017 | USD | 8.98 | 9.11 | 8.93 | 9.02 | 9.02 | +0.08 (+0.89%) | 22,017 |
| 3 Oct 2017 | USD | 9.04 | 9.15 | 8.82 | 8.94 | 8.94 | -0.07 (-0.78%) | 39,794 |
| 2 Oct 2017 | USD | 8.79 | 9.48 | 8.4 | 9.01 | 9.01 | +0.78 (+9.48%) | 206,922 |
| 29 Sep 2017 | USD | 8.2 | 8.98 | 7.51 | 8.23 | 8.23 | +0.98 (+13.52%) | 164,050 |
| 28 Sep 2017 | USD | 6.64 | 7.4222 | 6.22 | 7.25 | 7.25 | +1.08 (+17.50%) | 144,178 |
| 27 Sep 2017 | USD | 6 | 6.2 | 6 | 6.17 | 6.17 | +0.17 (+2.83%) | 4,438 |
| 26 Sep 2017 | USD | 6 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 7,595 |
| 25 Sep 2017 | USD | 6.03 | 6.219 | 5.95 | 6 | 6 | -0.04 (-0.66%) | 18,764 |
| 22 Sep 2017 | USD | 6.025 | 6.0899 | 6 | 6.04 | 6.04 | +0.06 (+1.00%) | 2,732 |
| 21 Sep 2017 | USD | 6 | 6.17 | 5.92 | 5.98 | 5.98 | -0.07 (-1.16%) | 5,750 |
| 20 Sep 2017 | USD | 5.82 | 6.11 | 5.82 | 6.05 | 6.05 | +0.12 (+2.02%) | 6,986 |
| 19 Sep 2017 | USD | 6.01 | 6.04 | 5.82 | 5.93 | 5.93 | -0.02 (-0.34%) | 19,913 |
| 18 Sep 2017 | USD | 5.77 | 5.97 | 5.77 | 5.95 | 5.95 | -0.06 (-1.00%) | 14,208 |
| 15 Sep 2017 | USD | 6.04 | 6.23 | 5.8 | 6.01 | 6.01 | +0.01 (+0.17%) | 37,867 |
| 14 Sep 2017 | USD | 6.08 | 6.08 | 5.66 | 6 | 6 | +0.12 (+2.04%) | 28,286 |
| 13 Sep 2017 | USD | 5.9 | 6.05 | 5.75 | 5.88 | 5.88 | +0.03 (+0.51%) | 30,964 |
| 12 Sep 2017 | USD | 5.55 | 5.95 | 5.55 | 5.85 | 5.85 | +0.07 (+1.21%) | 8,853 |
| 11 Sep 2017 | USD | 5.73 | 5.82 | 5.6032 | 5.78 | 5.78 | +0.05 (+0.87%) | 3,592 |
| 8 Sep 2017 | USD | 6 | 6.071 | 5.69 | 5.73 | 5.73 | -0.22 (-3.70%) | 11,373 |
| 7 Sep 2017 | USD | 5.98 | 6.005 | 5.524 | 5.95 | 5.95 | -0.01 (-0.17%) | 17,981 |
| 6 Sep 2017 | USD | 5.89 | 6.04 | 5.66 | 5.96 | 5.96 | +0.06 (+1.02%) | 34,018 |
| 5 Sep 2017 | USD | 5.98 | 6.56 | 5.62 | 5.9 | 5.9 | -0.08 (-1.34%) | 214,107 |
| 4 Sep 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.52 | 6.6 | 5.94 | 5.98 | 5.98 | -0.49 (-7.57%) | 59,751 |
| 31 Aug 2017 | USD | 6.671 | 6.78 | 6.35 | 6.47 | 6.47 | -0.11 (-1.67%) | 109,681 |
| 30 Aug 2017 | USD | 7.16 | 7.16 | 6.52 | 6.58 | 6.58 | +0.01 (+0.15%) | 23,997 |
