| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 7.06 | 7.35 | 6.5 | 6.57 | 6.57 | -0.45 (-6.41%) | 27,305 |
| 28 Aug 2017 | USD | 6.8 | 7.24 | 6.6974 | 7.02 | 7.02 | -0.14 (-1.96%) | 32,463 |
| 25 Aug 2017 | USD | 6.75 | 7.24 | 6.4512 | 7.16 | 7.16 | +0.47 (+7.03%) | 35,955 |
| 24 Aug 2017 | USD | 6.75 | 6.756 | 6.32 | 6.69 | 6.69 | +0.26 (+4.04%) | 124,351 |
| 23 Aug 2017 | USD | 6.59 | 6.865 | 6.3675 | 6.43 | 6.43 | -0.18 (-2.72%) | 16,740 |
| 22 Aug 2017 | USD | 6.59 | 7.07 | 6.59 | 6.61 | 6.61 | +0.13 (+2.01%) | 17,624 |
| 21 Aug 2017 | USD | 6.27 | 6.54 | 6.2 | 6.48 | 6.48 | +0.39 (+6.40%) | 17,336 |
| 18 Aug 2017 | USD | 6 | 6.35 | 6 | 6.09 | 6.09 | +0.06 (+1.00%) | 4,286 |
| 17 Aug 2017 | USD | 6.06 | 6.6 | 6.02 | 6.03 | 6.03 | -0.22 (-3.52%) | 9,159 |
| 16 Aug 2017 | USD | 6.3 | 6.53 | 6 | 6.25 | 6.25 | +0.41 (+7.02%) | 18,406 |
| 15 Aug 2017 | USD | 5.9 | 5.9 | 5.62 | 5.84 | 5.84 | -0.12 (-2.01%) | 14,364 |
| 14 Aug 2017 | USD | 5.99 | 6.01 | 5.91 | 5.96 | 5.96 | +0.02 (+0.34%) | 9,653 |
| 11 Aug 2017 | USD | 5.78 | 6.2 | 5.78 | 5.94 | 5.94 | -0.26 (-4.19%) | 7,890 |
| 10 Aug 2017 | USD | 6.615 | 6.615 | 6.18 | 6.2 | 6.2 | -0.06 (-0.96%) | 8,559 |
| 9 Aug 2017 | USD | 6.336 | 6.39 | 6.25 | 6.26 | 6.26 | -0.23 (-3.54%) | 13,996 |
| 8 Aug 2017 | USD | 6.5 | 7 | 6.18 | 6.49 | 6.49 | +0.08 (+1.25%) | 43,903 |
| 7 Aug 2017 | USD | 6.34 | 6.65 | 5.7406 | 6.41 | 6.41 | -0.25 (-3.75%) | 38,446 |
| 4 Aug 2017 | USD | 6.8 | 6.83 | 6.66 | 6.66 | 6.66 | -0.36 (-5.13%) | 17,105 |
| 3 Aug 2017 | USD | 7.3 | 7.4325 | 6.646 | 7.02 | 7.02 | -0.23 (-3.17%) | 40,470 |
| 2 Aug 2017 | USD | 7.5149 | 7.5149 | 7.1 | 7.25 | 7.25 | -0.27 (-3.59%) | 35,330 |
| 1 Aug 2017 | USD | 8 | 8.1201 | 7.3 | 7.52 | 7.52 | -0.2 (-2.59%) | 31,387 |
| 31 Jul 2017 | USD | 7.5 | 7.89 | 7.3113 | 7.72 | 7.72 | -0.04 (-0.52%) | 27,266 |
| 28 Jul 2017 | USD | 7.763 | 7.763 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 1,096 |
| 27 Jul 2017 | USD | 7.857 | 7.87 | 7.82 | 7.87 | 7.87 | -0.03 (-0.38%) | 2,777 |
| 26 Jul 2017 | USD | 8.065 | 8.065 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 2,893 |
| 25 Jul 2017 | USD | 8.0301 | 8.0301 | 7.93 | 7.99 | 7.99 | +0.06 (+0.76%) | 2,180 |
| 24 Jul 2017 | USD | 7.95 | 8.05 | 7.82 | 7.93 | 7.93 | +0.02 (+0.25%) | 15,588 |
| 21 Jul 2017 | USD | 8 | 8.075 | 7.77 | 7.91 | 7.91 | -0.05 (-0.63%) | 20,094 |
| 20 Jul 2017 | USD | 8.0109 | 8.0109 | 7.87 | 7.96 | 7.96 | +0.01 (+0.13%) | 2,199 |
| 19 Jul 2017 | USD | 8.08 | 8.0808 | 7.94 | 7.95 | 7.95 | -0.05 (-0.63%) | 28,440 |
