| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 9.19 | 9.19 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 8,830 |
| 5 Jun 2017 | USD | 9.2 | 9.2 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 10,132 |
| 2 Jun 2017 | USD | 9.19 | 9.19 | 8.5 | 8.9 | 8.9 | +0.39 (+4.58%) | 4,123 |
| 1 Jun 2017 | USD | 9 | 9 | 8.51 | 8.51 | 8.51 | -0.57 (-6.28%) | 2,787 |
| 31 May 2017 | USD | 9.07 | 9.08 | 9.07 | 9.08 | 9.08 | -0.04 (-0.44%) | 1,903 |
| 30 May 2017 | USD | 9.15 | 9.15 | 9.11 | 9.12 | 9.12 | -0.17 (-1.83%) | 7,348 |
| 29 May 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.26 | 9.875 | 9.25 | 9.29 | 9.29 | +0.04 (+0.43%) | 24,431 |
| 25 May 2017 | USD | 9.181 | 9.41 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,589 |
| 24 May 2017 | USD | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 1,950 |
| 23 May 2017 | USD | 9.38 | 9.41 | 9.1053 | 9.18 | 9.18 | -0.12 (-1.29%) | 7,451 |
| 22 May 2017 | USD | 9.16 | 9.4 | 9.15 | 9.3 | 9.3 | +0.23 (+2.54%) | 11,282 |
| 19 May 2017 | USD | 9 | 9.08 | 8.515 | 9.07 | 9.07 | -0.01 (-0.11%) | 3,864 |
| 18 May 2017 | USD | 9.08 | 9.08 | 8.82 | 9.08 | 9.08 | -0.02 (-0.22%) | 4,366 |
| 17 May 2017 | USD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 2,031 |
| 16 May 2017 | USD | 9.196 | 9.41 | 9.05 | 9.12 | 9.12 | +0.24 (+2.70%) | 7,290 |
| 15 May 2017 | USD | 8.912 | 9.2 | 8.78 | 8.88 | 8.88 | -0.25 (-2.74%) | 5,978 |
| 12 May 2017 | USD | 9.24 | 9.24 | 8.65 | 9.13 | 9.13 | +0.19 (+2.13%) | 6,119 |
| 11 May 2017 | USD | 9.2 | 9.2 | 8.86 | 8.94 | 8.94 | -0.25 (-2.72%) | 4,755 |
| 10 May 2017 | USD | 9.01 | 9.29 | 9.01 | 9.19 | 9.19 | +0.17 (+1.88%) | 11,176 |
| 9 May 2017 | USD | 9.28 | 9.28 | 9 | 9.02 | 9.02 | +0.03 (+0.33%) | 3,714 |
| 8 May 2017 | USD | 9.46 | 9.49 | 8.99 | 8.99 | 8.99 | +0.74 (+8.97%) | 5,459 |
| 5 May 2017 | USD | 9.27 | 9.68 | 8.25 | 8.25 | 8.25 | -1.44 (-14.86%) | 3,900 |
| 4 May 2017 | USD | 9.8 | 9.8 | 9.22 | 9.69 | 9.69 | -0.37 (-3.68%) | 2,120 |
| 3 May 2017 | USD | 9.81 | 10.06 | 9.81 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,200 |
| 2 May 2017 | USD | 10.32 | 10.32 | 10.0342 | 10.04 | 10.04 | -0.32 (-3.09%) | 1,910 |
| 1 May 2017 | USD | 10.39 | 10.39 | 10.3545 | 10.3599 | 10.3599 | +0.01 (+0.10%) | 14,199 |
| 28 Apr 2017 | USD | 10.45 | 10.5 | 9.98 | 10.35 | 10.35 | -0.114 (-1.09%) | 13,498 |
| 27 Apr 2017 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | -0.136 (-1.28%) | 100 |
| 26 Apr 2017 | USD | 10.55 | 10.6 | 10.54 | 10.6 | 10.6 | +0.051 (+0.48%) | 8,073 |
