| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 10.5 | 11.69 | 10.4199 | 10.5492 | 10.5492 | +0.138 (+1.33%) | 639,186 |
| 24 Apr 2017 | USD | 10.4 | 10.5 | 10.3801 | 10.4108 | 10.4108 | +0.011 (+0.10%) | 164,321 |
| 21 Apr 2017 | USD | 10.41 | 10.41 | 10.39 | 10.4 | 10.4 | -0.02 (-0.19%) | 69,900 |
| 20 Apr 2017 | USD | 10.1352 | 10.42 | 10.1352 | 10.42 | 10.42 | +0 (+0.0%) | 137,756 |
| 19 Apr 2017 | USD | 10.23 | 10.42 | 10.19 | 10.4199 | 10.4199 | +0.23 (+2.26%) | 526,975 |
| 18 Apr 2017 | USD | 10.24 | 10.2999 | 10.18 | 10.19 | 10.19 | -0.06 (-0.59%) | 9,300 |
| 17 Apr 2017 | USD | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 10,200 |
| 14 Apr 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.068 (-0.65%) | 100 |
| 12 Apr 2017 | USD | 10.3592 | 10.3676 | 10.3592 | 10.3676 | 10.3676 | +0.058 (+0.56%) | 1,100 |
| 11 Apr 2017 | USD | 10.257 | 10.39 | 10.257 | 10.31 | 10.31 | -0.01 (-0.10%) | 5,700 |
| 10 Apr 2017 | USD | 10.4 | 10.4 | 10.28 | 10.32 | 10.32 | -0.07 (-0.67%) | 50,900 |
| 7 Apr 2017 | USD | 10.391 | 10.41 | 10.35 | 10.39 | 10.39 | 0.0 (0.0%) | 4,400 |
| 6 Apr 2017 | USD | 10.2699 | 10.4 | 10.2699 | 10.39 | 10.39 | +0.12 (+1.17%) | 16,715 |
| 5 Apr 2017 | USD | 10.34 | 10.35 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 3,300 |
| 4 Apr 2017 | USD | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | +0.07 (+0.68%) | 400 |
| 3 Apr 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.058 (-0.56%) | 1,800 |
| 31 Mar 2017 | USD | 10.3499 | 10.3499 | 10.328 | 10.328 | 10.328 | +0.058 (+0.56%) | 3,000 |
| 30 Mar 2017 | USD | 10.32 | 10.32 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 10,700 |
| 29 Mar 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 10.2996 | 10.3788 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 1,750 |
| 27 Mar 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 700 |
| 24 Mar 2017 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 1,100 |
| 23 Mar 2017 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.11 (+1.07%) | 600 |
| 22 Mar 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 10.26 | 10.3 | 10.25 | 10.27 | 10.27 | -0.1 (-0.96%) | 5,500 |
| 20 Mar 2017 | USD | 10.28 | 10.37 | 10.28 | 10.37 | 10.37 | -0.01 (-0.10%) | 600 |
| 17 Mar 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 100 |
| 16 Mar 2017 | USD | 10.2957 | 10.39 | 10.2957 | 10.39 | 10.39 | +0.01 (+0.10%) | 300 |
| 15 Mar 2017 | USD | 10.25 | 10.38 | 10.25 | 10.38 | 10.38 | +0.04 (+0.39%) | 2,200 |
