| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 10.36 | 10.36 | 10.29 | 10.34 | 10.34 | -0.04 (-0.39%) | 1,478 |
| 13 Mar 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 100 |
| 9 Mar 2017 | USD | 10.35 | 10.37 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 4,925 |
| 8 Mar 2017 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 388,100 |
| 7 Mar 2017 | USD | 10.37 | 10.4 | 10.35 | 10.4 | 10.4 | +0.031 (+0.30%) | 24,825 |
| 6 Mar 2017 | USD | 10.2515 | 10.3692 | 10.2515 | 10.3692 | 10.3692 | +0.039 (+0.37%) | 600 |
| 3 Mar 2017 | USD | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 10.2764 | 10.4 | 10.1853 | 10.3305 | 10.3305 | -0.11 (-1.05%) | 2,200 |
| 1 Mar 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 10.39 | 10.44 | 10.35 | 10.44 | 10.44 | +0.04 (+0.38%) | 26,607 |
| 27 Feb 2017 | USD | 10.3101 | 10.4 | 10.3101 | 10.4 | 10.4 | 0.0 (0.0%) | 1,500 |
| 24 Feb 2017 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 5,555 |
| 23 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,800 |
| 20 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.4 | 10.41 | 10.375 | 10.4 | 10.4 | 0.0 (0.0%) | 2,400 |
| 16 Feb 2017 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,200 |
| 15 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 6,450 |
| 14 Feb 2017 | USD | 10.4 | 10.4 | 10.3826 | 10.39 | 10.39 | -0.01 (-0.10%) | 16,150 |
| 13 Feb 2017 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 36,861 |
| 10 Feb 2017 | USD | 10.4 | 10.4 | 10.3204 | 10.38 | 10.38 | -0.01 (-0.10%) | 27,930 |
| 9 Feb 2017 | USD | 10.3896 | 10.39 | 10.3265 | 10.39 | 10.39 | -0.01 (-0.10%) | 300 |
| 8 Feb 2017 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 43,400 |
| 7 Feb 2017 | USD | 10.36 | 10.41 | 10.305 | 10.35 | 10.35 | -0.09 (-0.86%) | 5,270 |
| 6 Feb 2017 | USD | 10.41 | 10.45 | 10.31 | 10.44 | 10.44 | +0.03 (+0.29%) | 13,601 |
| 3 Feb 2017 | USD | 10.401 | 10.49 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 26,800 |
| 2 Feb 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 10.45 | 10.65 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 13,700 |
