Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,000 |
26 Sep 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 10.0864 | 10.09 | 10.0864 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,787 |
22 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 200 |
21 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 287 |
20 Sep 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
16 Sep 2016 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 4,292 |
15 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 800 |
8 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,000 |
6 Sep 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 537 |
5 Sep 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 6,125 |
31 Aug 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 275 |
29 Aug 2016 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 35,300 |
26 Aug 2016 | USD | 10.05 | 10.0899 | 10.05 | 10.0899 | 10.0899 | -0.03 (-0.30%) | 10,300 |
25 Aug 2016 | USD | 10.12 | 10.15 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 11,794 |
24 Aug 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
23 Aug 2016 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 5,000 |
22 Aug 2016 | USD | 10.12 | 10.12 | 10.05 | 10.1199 | 10.1199 | +0.02 (+0.20%) | 4,347 |
19 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 10.1 | 10.1 | 10.079 | 10.1 | 10.1 | 0.0 (0.0%) | 20,000 |
17 Aug 2016 | USD | 10.1 | 10.1 | 10.0999 | 10.1 | 10.1 | 0.0 (0.0%) | 20,200 |