Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 10.0292 | 10.13 | 10.0292 | 10.1 | 10.1 | +0.01 (+0.10%) | 39,400 |
15 Aug 2016 | USD | 10.09 | 10.1 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 4,400 |
12 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 100 |
28 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.046 (-0.47%) | 8,600 |
20 Jul 2016 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | -0.004 (-0.04%) | 110 |
18 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.004 (-0.04%) | 250 |
15 Jul 2016 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | -0.086 (-0.85%) | 100 |
14 Jul 2016 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 310 |
13 Jul 2016 | USD | 10.0546 | 10.0546 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 20,450 |
12 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |