Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 1,000 |
16 May 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 500 |
12 May 2016 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 9.9499 | 9.95 | 9.9499 | 9.9499 | 9.9499 | +0.02 (+0.20%) | 3,200 |
6 May 2016 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,000 |
5 May 2016 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 9.9299 | 9.9299 | 9.9201 | 9.9201 | 9.9201 | -0.03 (-0.30%) | 200 |
2 May 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 626 |
29 Apr 2016 | USD | 10.15 | 10.15 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,367 |
28 Apr 2016 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 9.95 | 9.95 | 9.9499 | 9.9499 | 9.9499 | -0 (0.0%) | 2,700 |
25 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |