Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 53,100 |
3 Sep 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 94,100 |
2 Sep 2020 | USD | 0.036 | 0.056 | 0.03 | 0.033 | 0.033 | -0.019 (-36.54%) | 139,500 |
1 Sep 2020 | USD | 0.059 | 0.061 | 0.046 | 0.052 | 0.052 | +0.003 (+6.12%) | 57,900 |
31 Aug 2020 | USD | 0.035 | 0.049 | 0.032 | 0.049 | 0.049 | 0.0 (0.0%) | 226,900 |
28 Aug 2020 | USD | 0.072 | 0.072 | 0.026 | 0.049 | 0.049 | -0.009 (-15.52%) | 401,600 |
27 Aug 2020 | USD | 0.056 | 0.074 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 55,200 |
26 Aug 2020 | USD | 0.073 | 0.073 | 0.056 | 0.061 | 0.061 | -0.012 (-16.44%) | 23,100 |
25 Aug 2020 | USD | 0.07 | 0.083 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 29,500 |
24 Aug 2020 | USD | 0.056 | 0.081 | 0.056 | 0.07 | 0.07 | -0.005 (-6.67%) | 154,400 |
21 Aug 2020 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | +0.017 (+29.31%) | 138,400 |
20 Aug 2020 | USD | 0.075 | 0.075 | 0.05 | 0.058 | 0.058 | -0.013 (-18.31%) | 65,400 |
19 Aug 2020 | USD | 0.051 | 0.08 | 0.051 | 0.071 | 0.071 | +0.004 (+5.97%) | 58,400 |
18 Aug 2020 | USD | 0.088 | 0.089 | 0.051 | 0.067 | 0.067 | -0.004 (-5.63%) | 175,800 |
17 Aug 2020 | USD | 0.074 | 0.082 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 106,600 |
14 Aug 2020 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 58,200 |
13 Aug 2020 | USD | 0.095 | 0.095 | 0.07 | 0.08 | 0.08 | -0.012 (-13.04%) | 181,200 |
12 Aug 2020 | USD | 0.091 | 0.1 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 155,600 |
11 Aug 2020 | USD | 0.09 | 0.117 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 158,400 |
10 Aug 2020 | USD | 0.115 | 0.115 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 94,300 |
7 Aug 2020 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 0.1 | -0.002 (-1.96%) | 294,372 |
6 Aug 2020 | USD | 0.116 | 0.15 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 724,800 |
5 Aug 2020 | USD | 0.081 | 0.115 | 0.081 | 0.101 | 0.101 | +0.02 (+24.69%) | 772,200 |
4 Aug 2020 | USD | 0.08 | 0.09 | 0.052 | 0.081 | 0.081 | -0.004 (-4.71%) | 477,700 |
3 Aug 2020 | USD | 0.15 | 0.2 | 0.055 | 0.085 | 0.085 | -0.278 (-76.58%) | 2,309,000 |
31 Jul 2020 | USD | 0.3572 | 0.3657 | 0.33 | 0.363 | 0.363 | -0.014 (-3.61%) | 1,407,563 |
30 Jul 2020 | USD | 0.359 | 0.4299 | 0.313 | 0.3766 | 0.3766 | +0.014 (+3.75%) | 3,954,193 |
29 Jul 2020 | USD | 0.39 | 0.4 | 0.34 | 0.363 | 0.363 | -0.019 (-4.97%) | 2,068,091 |
28 Jul 2020 | USD | 0.3802 | 0.418 | 0.38 | 0.382 | 0.382 | -0.033 (-7.84%) | 2,606,240 |
27 Jul 2020 | USD | 0.42 | 0.455 | 0.4 | 0.4145 | 0.4145 | -0.014 (-3.36%) | 2,569,062 |