ROSE HILL ACQUISITION CORP Recent Share Price (USX:ROSEU)

USX:ROSEU - Rose Hill Acquisition Corp ROSE HILL ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Sep 2020	USD	0.032	0.05	0.032	0.05	0.05	-0.029 (-36.71%)	7,950
3 Sep 2020	USD	0.05	0.08	0.05	0.079	0.079	+0.019 (+31.67%)	3,575
2 Sep 2020	USD	0.08	0.08	0.05	0.06	0.06	-0.024 (-28.57%)	58,857
1 Sep 2020	USD	0.067	0.084	0.05	0.084	0.084	+0.018 (+27.27%)	11,393
31 Aug 2020	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
28 Aug 2020	USD	0.069	0.08	0.032	0.066	0.066	-0.019 (-22.35%)	2,584
27 Aug 2020	USD	0.07	0.085	0.07	0.085	0.085	+0.015 (+21.43%)	10,591
26 Aug 2020	USD	0.0702	0.0702	0.015	0.07	0.07	-0.03 (-30%)	108,657
25 Aug 2020	USD	0.0701	0.1	0.0701	0.1	0.1	+0.02 (+25%)	5,886
24 Aug 2020	USD	0.11	0.11	0.0701	0.08	0.08	-0.02 (-20%)	10,182
21 Aug 2020	USD	0.0701	0.1	0.0701	0.1	0.1	+0.03 (+42.65%)	34,777
20 Aug 2020	USD	0.0701	0.1	0.0701	0.0701	0.0701	0.0 (0.0%)	27,471
19 Aug 2020	USD	0.0701	0.076	0.0701	0.0701	0.0701	-0.006 (-7.76%)	48,137
18 Aug 2020	USD	0.08	0.1	0.0701	0.076	0.076	-0.004 (-5%)	30,663
17 Aug 2020	USD	0.08	0.0851	0.0701	0.08	0.08	+0.01 (+14.12%)	33,773
14 Aug 2020	USD	0.0701	0.0851	0.0701	0.0701	0.0701	0.0 (0.0%)	8,661
13 Aug 2020	USD	0.0701	0.1099	0.0701	0.0701	0.0701	0.0 (0.0%)	82,745
12 Aug 2020	USD	0.085	0.0851	0.0701	0.0701	0.0701	-0.015 (-17.53%)	41,535
11 Aug 2020	USD	0.085	0.13	0.085	0.085	0.085	-0.005 (-5.56%)	36,583
10 Aug 2020	USD	0.1	0.12	0.08	0.09	0.09	-0.005 (-5.26%)	29,960
7 Aug 2020	USD	0.12	0.13	0.09	0.095	0.095	-0.015 (-13.64%)	35,115
6 Aug 2020	USD	0.07	0.1105	0.07	0.11	0.11	+0.04 (+57.14%)	206,943
5 Aug 2020	USD	0.07	0.11	0.07	0.07	0.07	0.0 (0.0%)	74,197
4 Aug 2020	USD	0.05	0.15	0.05	0.07	0.07	-0.226 (-76.33%)	217,456
3 Aug 2020	USD	0.2957	0.2957	0.2957	0.2957	0.2957	0.0 (0.0%)	0
31 Jul 2020	USD	0.3	0.3151	0.29	0.2957	0.2957	-0.016 (-5.25%)	127,042
30 Jul 2020	USD	0.3028	0.33	0.28	0.3121	0.3121	-0.018 (-5.42%)	461,161
29 Jul 2020	USD	0.37	0.37	0.32	0.33	0.33	-0.04 (-10.83%)	370,136
28 Jul 2020	USD	0.395	0.4099	0.3398	0.3701	0.3701	-0.055 (-12.92%)	815,008

First
1
2
3
4
5
Last

Unicorn Response |