Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.1 | 0.1499 | 0.1 | 0.1499 | 0.1499 | +0.041 (+38.03%) | 700 |
21 Oct 2022 | USD | 0.0989 | 0.1086 | 0.0989 | 0.1086 | 0.1086 | +0.019 (+20.67%) | 600 |
20 Oct 2022 | USD | 0.08 | 0.11 | 0.032 | 0.09 | 0.09 | +0.023 (+33.73%) | 135,984 |
19 Oct 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +0.006 (+9.79%) | 552 |
11 Oct 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.01 (+20.20%) | 400 |
6 Oct 2022 | USD | 0.12 | 0.12 | 0.042 | 0.051 | 0.051 | -0.07 (-57.78%) | 3,500 |
5 Oct 2022 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +0.021 (+20.68%) | 600 |
4 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0642 | 0.1001 | 0.0501 | 0.1001 | 0.1001 | +0.042 (+71.11%) | 13,000 |
30 Sep 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.061 (-51.13%) | 211 |
28 Sep 2022 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1096 | 0.1197 | 0.1024 | 0.1197 | 0.1197 | +0.04 (+49.62%) | 1,300 |
26 Sep 2022 | USD | 0.11 | 0.1297 | 0.08 | 0.08 | 0.08 | -0.05 (-38.32%) | 23,898 |
23 Sep 2022 | USD | 0.1295 | 0.1297 | 0.1096 | 0.1297 | 0.1297 | 0.0 (0.0%) | 2,298 |
22 Sep 2022 | USD | 0.0879 | 0.1297 | 0.0421 | 0.1297 | 0.1297 | +0.05 (+62.12%) | 17,599 |
21 Sep 2022 | USD | 0.0705 | 0.0824 | 0.0705 | 0.08 | 0.08 | 0.0 (0.0%) | 19,942 |
20 Sep 2022 | USD | 0.1387 | 0.1387 | 0.08 | 0.08 | 0.08 | -0.12 (-60%) | 3,600 |
19 Sep 2022 | USD | 0.0421 | 0.2 | 0.042 | 0.2 | 0.2 | +0.157 (+369.48%) | 4,925 |
16 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |