Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.05 | 0.064 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-3.18%) | 1,100 |
9 Sep 2022 | USD | 0.0468 | 0.0747 | 0.0421 | 0.044 | 0.044 | +0.001 (+3.29%) | 3,100 |
8 Sep 2022 | USD | 0.11 | 0.11 | 0.0426 | 0.0426 | 0.0426 | -0.045 (-51.20%) | 1,101 |
7 Sep 2022 | USD | 0.0883 | 0.1295 | 0.0873 | 0.0873 | 0.0873 | +0.039 (+80.37%) | 1,898 |
6 Sep 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0531 | 0.0531 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.004 (+9.75%) | 1,000 |
30 Aug 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1055 | 0.1055 | 0.0441 | 0.0441 | 0.0441 | -0.052 (-54.06%) | 58,580 |
26 Aug 2022 | USD | 0.0725 | 0.096 | 0.0725 | 0.096 | 0.096 | +0.03 (+45.45%) | 1,600 |
25 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+9.82%) | 500 |
24 Aug 2022 | USD | 0.0966 | 0.0996 | 0.0601 | 0.0601 | 0.0601 | -0.028 (-31.63%) | 6,820 |
23 Aug 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.008 (+9.88%) | 500 |
22 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.014 (-14.71%) | 2,405 |
19 Aug 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.022 (+31.56%) | 1,200 |
18 Aug 2022 | USD | 0.0845 | 0.09 | 0.0713 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 3,288 |
17 Aug 2022 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 55,679 |
16 Aug 2022 | USD | 0.0625 | 0.0686 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 3,771 |
15 Aug 2022 | USD | 0.0575 | 0.06 | 0.05 | 0.05 | 0.05 | +0.008 (+17.92%) | 928 |
12 Aug 2022 | USD | 0.0724 | 0.0724 | 0.0424 | 0.0424 | 0.0424 | -0.011 (-21.19%) | 4,760 |
11 Aug 2022 | USD | 0.06 | 0.0659 | 0.0538 | 0.0538 | 0.0538 | +0.004 (+6.96%) | 41,143 |
10 Aug 2022 | USD | 0.2494 | 0.2494 | 0.0503 | 0.0503 | 0.0503 | -0.005 (-8.55%) | 162,613 |
9 Aug 2022 | USD | 0.1208 | 0.1862 | 0.0521 | 0.055 | 0.055 | -0.055 (-50%) | 8,728 |
8 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 300 |
4 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |