Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1762 | 0.1762 | 0.1003 | 0.118 | 0.118 | -0.071 (-37.50%) | 1,287 |
27 Jul 2022 | USD | 0.1436 | 0.1888 | 0.14 | 0.1888 | 0.1888 | +0.058 (+43.90%) | 1,700 |
26 Jul 2022 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.011 (+9.42%) | 200 |
25 Jul 2022 | USD | 0.11 | 0.1199 | 0.1 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 2,400 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+24.38%) | 2,000 |
20 Jul 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.0804 | 0.0804 | 0.0804 | -0.029 (-26.17%) | 1,400 |
12 Jul 2022 | USD | 0.12 | 0.17 | 0.0995 | 0.1089 | 0.1089 | -0.004 (-3.46%) | 1,600 |
11 Jul 2022 | USD | 0.1095 | 0.12 | 0.1095 | 0.1128 | 0.1128 | +0.01 (+9.94%) | 900 |
8 Jul 2022 | USD | 0.1023 | 0.12 | 0.1 | 0.1026 | 0.1026 | +0.009 (+9.73%) | 2,300 |
7 Jul 2022 | USD | 0.16 | 0.16 | 0.0919 | 0.0935 | 0.0935 | +0.001 (+1.30%) | 2,751 |
6 Jul 2022 | USD | 0.2499 | 0.2499 | 0.0923 | 0.0923 | 0.0923 | -0.003 (-2.94%) | 3,207 |
5 Jul 2022 | USD | 0.2 | 0.2 | 0.0868 | 0.0951 | 0.0951 | -0.065 (-40.56%) | 18,266 |
1 Jul 2022 | USD | 0.2736 | 0.2736 | 0.15 | 0.16 | 0.16 | -0.09 (-35.97%) | 10,000 |
30 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2058 | 0.2499 | 0.2499 | +0.05 (+24.95%) | 1,200 |
29 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2364 | 0.2364 | 0.2 | 0.2 | 0.2 | -0.016 (-7.32%) | 5,700 |
24 Jun 2022 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | +0.019 (+9.49%) | 1,900 |
21 Jun 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.017 (+9.50%) | 600 |
17 Jun 2022 | USD | 0.18 | 0.1999 | 0.1724 | 0.18 | 0.18 | -0.05 (-21.74%) | 1,600 |
16 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 406 |