Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.1977 | 0.23 | 0.1972 | 0.23 | 0.23 | +0.056 (+32.26%) | 1,800 |
14 Jun 2022 | USD | 0.2 | 0.2 | 0.17 | 0.1739 | 0.1739 | -0.016 (-8.47%) | 2,025 |
13 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.48%) | 610 |
10 Jun 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +0.01 (+4.57%) | 600 |
9 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100 |
8 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.21 | 0.22 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 3,717 |
6 Jun 2022 | USD | 0.26 | 0.2798 | 0.21 | 0.21 | 0.21 | -0.042 (-16.73%) | 1,882 |
3 Jun 2022 | USD | 0.208 | 0.26 | 0.19 | 0.2522 | 0.2522 | +0.062 (+32.74%) | 51,008 |
2 Jun 2022 | USD | 0.329 | 0.329 | 0.19 | 0.19 | 0.19 | -0.05 (-20.80%) | 3,459 |
1 Jun 2022 | USD | 0.37 | 0.37 | 0.21 | 0.2399 | 0.2399 | +0.027 (+12.47%) | 4,805 |
31 May 2022 | USD | 0.2318 | 0.321 | 0.14 | 0.2133 | 0.2133 | +0.043 (+25.47%) | 10,446 |
27 May 2022 | USD | 0.22 | 0.2828 | 0.17 | 0.17 | 0.17 | -0.07 (-29.14%) | 2,002 |
26 May 2022 | USD | 0.2 | 0.2499 | 0.1003 | 0.2399 | 0.2399 | +0.08 (+49.94%) | 2,592 |
25 May 2022 | USD | 0.2308 | 0.2308 | 0.133 | 0.16 | 0.16 | -0.039 (-19.56%) | 9,739 |
24 May 2022 | USD | 0.397 | 0.397 | 0.066 | 0.1989 | 0.1989 | -0.031 (-13.52%) | 12,158 |
23 May 2022 | USD | 0.1381 | 0.344 | 0.1381 | 0.23 | 0.23 | +0.09 (+64.40%) | 6,608 |
20 May 2022 | USD | 0.1 | 0.1399 | 0.1 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 2,603 |
19 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0647 | 0.1499 | 0.0647 | 0.1499 | 0.1499 | -0.01 (-6.37%) | 5,545 |
17 May 2022 | USD | 0.13 | 0.2 | 0.13 | 0.1601 | 0.1601 | -0.091 (-36.22%) | 3,001 |
16 May 2022 | USD | 0.1842 | 0.2589 | 0.1722 | 0.251 | 0.251 | -0.039 (-13.42%) | 2,405 |
13 May 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.05 (+20.79%) | 600 |
11 May 2022 | USD | 0.2401 | 0.2401 | 0.24 | 0.24 | 0.24 | -0.033 (-12.22%) | 1,800 |
10 May 2022 | USD | 0.1901 | 0.2734 | 0.19 | 0.2734 | 0.2734 | -0.017 (-5.72%) | 2,700 |
9 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |