Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.039 (-11.83%) | 800 |
29 Apr 2022 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | +0.042 (+14.48%) | 501 |
28 Apr 2022 | USD | 0.31 | 0.4 | 0.2873 | 0.2873 | 0.2873 | -0.023 (-7.32%) | 1,600 |
27 Apr 2022 | USD | 0.31 | 0.3105 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,698 |
26 Apr 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.22%) | 74,900 |
25 Apr 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 600 |
22 Apr 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 692 |
21 Apr 2022 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | -0.02 (-5.91%) | 1,600 |
20 Apr 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.031 (+10.03%) | 1,600 |
19 Apr 2022 | USD | 0.3 | 0.309 | 0.3 | 0.309 | 0.309 | +0.049 (+18.85%) | 698 |
18 Apr 2022 | USD | 0.26 | 0.26 | 0.2599 | 0.26 | 0.26 | +0.01 (+4%) | 93,614 |
14 Apr 2022 | USD | 0.2949 | 0.2949 | 0.25 | 0.25 | 0.25 | -0.067 (-21.04%) | 1,000 |
13 Apr 2022 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3178 | 0.3178 | 0.3078 | 0.3166 | 0.3166 | +0.044 (+16.18%) | 2,147 |
11 Apr 2022 | USD | 0.2847 | 0.2847 | 0.2725 | 0.2725 | 0.2725 | +0.042 (+18.43%) | 5,210 |
8 Apr 2022 | USD | 0.2301 | 0.258 | 0.2301 | 0.2301 | 0.2301 | +0.01 (+4.59%) | 2,221 |
7 Apr 2022 | USD | 0.259 | 0.259 | 0.22 | 0.22 | 0.22 | -0.038 (-14.73%) | 194,516 |
6 Apr 2022 | USD | 0.2579 | 0.258 | 0.2579 | 0.258 | 0.258 | -0.002 (-0.73%) | 1,700 |
5 Apr 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 2,010 |
1 Apr 2022 | USD | 0.259 | 0.2599 | 0.259 | 0.2599 | 0.2599 | +0 (+0.04%) | 1,400 |
31 Mar 2022 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -0 (-0.04%) | 3,200 |
30 Mar 2022 | USD | 0.2597 | 0.2599 | 0.2581 | 0.2599 | 0.2599 | -0 (-0.04%) | 6,710 |
29 Mar 2022 | USD | 0.26 | 0.26 | 0.2599 | 0.26 | 0.26 | 0.0 (0.0%) | 3,700 |
28 Mar 2022 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 0.26 | 0.0 (0.0%) | 2,401 |
25 Mar 2022 | USD | 0.26 | 0.26 | 0.2293 | 0.26 | 0.26 | 0.0 (0.0%) | 7,310 |
24 Mar 2022 | USD | 0.2454 | 0.2685 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 2,200 |
23 Mar 2022 | USD | 0.26 | 0.26 | 0.2432 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,650 |
22 Mar 2022 | USD | 0.255 | 0.255 | 0.2361 | 0.255 | 0.255 | 0.0 (0.0%) | 1,100 |