Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.003 (+1.23%) | 500 |
18 Mar 2022 | USD | 0.2579 | 0.2579 | 0.2519 | 0.2519 | 0.2519 | -0.008 (-3.12%) | 407 |
17 Mar 2022 | USD | 0.2548 | 0.26 | 0.21 | 0.26 | 0.26 | +0.016 (+6.43%) | 6,800 |
16 Mar 2022 | USD | 0.265 | 0.265 | 0.2443 | 0.2443 | 0.2443 | -0.021 (-7.81%) | 800 |
15 Mar 2022 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,800 |
14 Mar 2022 | USD | 0.27 | 0.27 | 0.2301 | 0.27 | 0.27 | 0.0 (0.0%) | 2,301 |
11 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.2699 | 0.27 | 0.2699 | 0.27 | 0.27 | -0.01 (-3.54%) | 800 |
9 Mar 2022 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.002 (+0.68%) | 200 |
8 Mar 2022 | USD | 0.2779 | 0.278 | 0.2779 | 0.278 | 0.278 | -0.002 (-0.75%) | 600 |
7 Mar 2022 | USD | 0.2849 | 0.285 | 0.2727 | 0.2801 | 0.2801 | 0.0 (0.0%) | 800 |
4 Mar 2022 | USD | 0.2949 | 0.2949 | 0.2801 | 0.2801 | 0.2801 | -0.026 (-8.52%) | 600 |
3 Mar 2022 | USD | 0.292 | 0.3062 | 0.2774 | 0.3062 | 0.3062 | -0.014 (-4.28%) | 1,011 |
2 Mar 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.005 (+1.59%) | 401 |
1 Mar 2022 | USD | 0.3199 | 0.3199 | 0.3149 | 0.3149 | 0.3149 | -0.015 (-4.46%) | 400 |
28 Feb 2022 | USD | 0.2851 | 0.3296 | 0.2851 | 0.3296 | 0.3296 | +0.041 (+14.01%) | 401 |
25 Feb 2022 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | -0.091 (-23.92%) | 201 |
24 Feb 2022 | USD | 0.38 | 0.38 | 0.3639 | 0.38 | 0.38 | +0.097 (+34.32%) | 600 |
23 Feb 2022 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.255 | 0.2829 | 0.255 | 0.2829 | 0.2829 | -0.007 (-2.45%) | 852 |
18 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,050 |
15 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 6,100 |
11 Feb 2022 | USD | 0.2601 | 0.2601 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 25,051 |
10 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 99 |
9 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 17,833 |
8 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 7,000 |
7 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |