Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	0.26	0.26	0.26	0.26	0.26	-0.037 (-12.43%)	900
3 Feb 2022	USD	0.2969	0.2969	0.2969	0.2969	0.2969	0.0 (0.0%)	50
2 Feb 2022	USD	0.27	0.2969	0.27	0.2969	0.2969	+0.027 (+9.96%)	19,894
1 Feb 2022	USD	0.2701	0.2716	0.26	0.27	0.27	-0.016 (-5.59%)	35,213
31 Jan 2022	USD	0.286	0.286	0.286	0.286	0.286	0.0 (0.0%)	0
28 Jan 2022	USD	0.286	0.286	0.286	0.286	0.286	-0.014 (-4.67%)	561
27 Jan 2022	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	440
26 Jan 2022	USD	0.3299	0.3299	0.31	0.31	0.31	-0.02 (-6.06%)	700
25 Jan 2022	USD	0.3299	0.33	0.3299	0.33	0.33	0.0 (0.0%)	1,166
24 Jan 2022	USD	0.33	0.33	0.3101	0.33	0.33	-0.01 (-2.94%)	1,650
21 Jan 2022	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,000
20 Jan 2022	USD	0.36	0.36	0.35	0.35	0.35	-0.02 (-5.41%)	56,489
19 Jan 2022	USD	0.37	0.37	0.37	0.37	0.37	-0.02 (-5.20%)	16,029
18 Jan 2022	USD	0.3903	0.3903	0.3903	0.3903	0.3903	0.0 (0.0%)	0
14 Jan 2022	USD	0.39	0.3903	0.39	0.3903	0.3903	+0.04 (+11.48%)	0
13 Jan 2022	USD	0.3802	0.3802	0.3501	0.3501	0.3501	-0.07 (-16.62%)	4,137
12 Jan 2022	USD	0.3603	0.42	0.3603	0.4199	0.4199	+0.02 (+5.03%)	23,711
11 Jan 2022	USD	0.43	0.43	0.3701	0.3998	0.3998	-0.02 (-4.83%)	7,715
10 Jan 2022	USD	0.4502	0.4502	0.4201	0.4201	0.4201	-0.03 (-6.64%)	57,305
7 Jan 2022	USD	0.46	0.46	0.45	0.45	0.45	0.0 (0.0%)	31,016
6 Jan 2022	USD	0.46	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	25,500
5 Jan 2022	USD	0.46	0.4605	0.46	0.46	0.46	0.0 (0.0%)	9,300
4 Jan 2022	USD	0.4609	0.4609	0.46	0.46	0.46	-0.03 (-6.06%)	48,550
3 Jan 2022	USD	0.4815	0.4898	0.4606	0.4897	0.4897	-0 (-0.04%)	682
31 Dec 2021	USD	0.4607	0.4899	0.4606	0.4899	0.4899	+0.029 (+6.36%)	9,430
30 Dec 2021	USD	0.4615	0.4615	0.4606	0.4606	0.4606	-0.029 (-5.96%)	10,000
29 Dec 2021	USD	0.4898	0.4898	0.4898	0.4898	0.4898	+0.03 (+6.48%)	1,200
28 Dec 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	1,815
27 Dec 2021	USD	0.49	0.4919	0.46	0.46	0.46	0.0 (0.0%)	2,833
23 Dec 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0

Unicorn Response |