Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 2,500 |
20 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 500 |
16 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 530 |
15 Dec 2021 | USD | 0.4798 | 0.4798 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 65,328 |
14 Dec 2021 | USD | 0.46 | 0.4602 | 0.4511 | 0.46 | 0.46 | -0.025 (-5.15%) | 88,463 |
13 Dec 2021 | USD | 0.4701 | 0.485 | 0.46 | 0.485 | 0.485 | +0.015 (+3.19%) | 44,295 |
10 Dec 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0 (-0.06%) | 37,144 |
9 Dec 2021 | USD | 0.47 | 0.48 | 0.4522 | 0.4703 | 0.4703 | -0.01 (-2.02%) | 355,073 |
8 Dec 2021 | USD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 235,168 |
7 Dec 2021 | USD | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 586,426 |
6 Dec 2021 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | +0.5 (+NA) | 30,980 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |