Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	0.0 (0.0%)	0
6 Oct 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	+0 (+0.20%)	1,200
5 Oct 2023	USD	0.0598	0.0598	0.0412	0.05	0.05	0.0 (0.0%)	7,015
4 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,000
29 Sep 2023	USD	0.05	0.0519	0.05	0.05	0.05	-0.009 (-15.97%)	13,429
28 Sep 2023	USD	0.05	0.0595	0.05	0.0595	0.0595	+0 (+0.34%)	7,555
27 Sep 2023	USD	0.0593	0.0593	0.0593	0.0593	0.0593	0.0 (0.0%)	0
26 Sep 2023	USD	0.0593	0.0593	0.0593	0.0593	0.0593	0.0 (0.0%)	0
25 Sep 2023	USD	0.05	0.0593	0.0489	0.0593	0.0593	+0.009 (+18.60%)	32,700
22 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Sep 2023	USD	0.0628	0.0628	0.05	0.05	0.05	-0.005 (-8.76%)	11,944
20 Sep 2023	USD	0.05	0.0548	0.05	0.0548	0.0548	+0.005 (+9.60%)	4,539
19 Sep 2023	USD	0.0602	0.0602	0.05	0.05	0.05	-0.019 (-27.54%)	6,120
18 Sep 2023	USD	0.0499	0.07	0.0453	0.069	0.069	+0.022 (+46.81%)	63,783
15 Sep 2023	USD	0.0426	0.0799	0.0426	0.047	0.047	+0.004 (+10.33%)	36,338
14 Sep 2023	USD	0.0405	0.0501	0.0405	0.0426	0.0426	+0.002 (+5.97%)	10,678
13 Sep 2023	USD	0.05	0.0509	0.038	0.0402	0.0402	-0.01 (-19.60%)	53,893
12 Sep 2023	USD	0.0515	0.0581	0.05	0.05	0.05	-0.002 (-3.47%)	4,746
11 Sep 2023	USD	0.0612	0.1481	0.038	0.0518	0.0518	-0.018 (-26%)	165,522
8 Sep 2023	USD	0.05	0.07	0.038	0.07	0.07	+0.016 (+29.63%)	225,919
7 Sep 2023	USD	0.0359	0.0582	0.026	0.054	0.054	+0.014 (+36.02%)	147,509
6 Sep 2023	USD	0.0397	0.0397	0.0397	0.0397	0.0397	0.0 (0.0%)	0
5 Sep 2023	USD	0.04	0.04	0.029	0.0397	0.0397	-0.004 (-9.98%)	12,600
1 Sep 2023	USD	0.0283	0.0666	0.0275	0.0441	0.0441	+0.019 (+75%)	109,607
31 Aug 2023	USD	0.0283	0.0283	0.0252	0.0252	0.0252	-0.004 (-12.80%)	640
30 Aug 2023	USD	0.0289	0.0289	0.0289	0.0289	0.0289	+0.003 (+9.47%)	128
29 Aug 2023	USD	0.0195	0.0265	0.0195	0.0264	0.0264	+0.007 (+35.38%)	6,312
28 Aug 2023	USD	0.03	0.03	0.0102	0.0195	0.0195	-0.01 (-34.78%)	24,492

First
1
2
3
4
5
Last

Unicorn Response |