Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.015 (-100%) | 0 |
10 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.015 | 0.015 | 0.01 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 162,687 |
30 Jul 2020 | USD | 0.0139 | 0.016 | 0.0122 | 0.014 | 0.014 | -0.002 (-11.39%) | 253,065 |
29 Jul 2020 | USD | 0.0174 | 0.0183 | 0.0138 | 0.0158 | 0.0158 | -0.003 (-13.66%) | 17,683 |
28 Jul 2020 | USD | 0.0124 | 0.0193 | 0.0124 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 150,303 |
27 Jul 2020 | USD | 0.02 | 0.0287 | 0.0105 | 0.0193 | 0.0193 | -0.009 (-30.82%) | 1,177,279 |
24 Jul 2020 | USD | 0.0252 | 0.0288 | 0.0252 | 0.0279 | 0.0279 | +0.003 (+11.16%) | 85,040 |
23 Jul 2020 | USD | 0.0255 | 0.03 | 0.0208 | 0.0251 | 0.0251 | +0 (+0.40%) | 294,224 |
22 Jul 2020 | USD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | +0.001 (+4.17%) | 159,050 |