| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | -0 (-0.41%) | 98,291 |
| 20 Jul 2020 | USD | 0.025 | 0.025 | 0.0176 | 0.0241 | 0.0241 | +0.002 (+11.06%) | 173,052 |
| 17 Jul 2020 | USD | 0.0201 | 0.028 | 0.0155 | 0.0217 | 0.0217 | -0.001 (-5.65%) | 132,569 |
| 16 Jul 2020 | USD | 0.0259 | 0.026 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 26,071 |
| 15 Jul 2020 | USD | 0.023 | 0.026 | 0.0197 | 0.026 | 0.026 | +0.003 (+13.04%) | 47,958 |
| 14 Jul 2020 | USD | 0.02 | 0.0239 | 0.017 | 0.023 | 0.023 | +0.003 (+15%) | 254,622 |
| 13 Jul 2020 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.008 (-28.32%) | 135,063 |
| 10 Jul 2020 | USD | 0.0235 | 0.0279 | 0.0235 | 0.0279 | 0.0279 | +0.004 (+18.72%) | 45,937 |
| 9 Jul 2020 | USD | 0.029 | 0.029 | 0.0225 | 0.0235 | 0.0235 | -0.007 (-24.19%) | 86,100 |
| 8 Jul 2020 | USD | 0.029 | 0.0346 | 0.0226 | 0.031 | 0.031 | +0.004 (+15.24%) | 432,230 |
| 7 Jul 2020 | USD | 0.0308 | 0.0465 | 0.022 | 0.0269 | 0.0269 | -0.004 (-12.66%) | 860,755 |
| 6 Jul 2020 | USD | 0.0351 | 0.047 | 0.0289 | 0.0308 | 0.0308 | +0.011 (+52.48%) | 1,142,687 |
| 2 Jul 2020 | USD | 0.022 | 0.035 | 0.02 | 0.0202 | 0.0202 | -0.007 (-25.19%) | 754,927 |
| 1 Jul 2020 | USD | 0.04 | 0.05 | 0.01 | 0.027 | 0.027 | -0.044 (-61.76%) | 2,502,116 |
| 30 Jun 2020 | USD | 0.06 | 0.1 | 0.06 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 40,874 |
| 29 Jun 2020 | USD | 0.1 | 0.115 | 0.02 | 0.07 | 0.07 | -0.029 (-29.51%) | 239,216 |
| 26 Jun 2020 | USD | 0.125 | 0.125 | 0.0993 | 0.0993 | 0.0993 | -0.011 (-9.73%) | 86,450 |
| 25 Jun 2020 | USD | 0.1 | 0.135 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 146,464 |
| 24 Jun 2020 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | +0.007 (+5.91%) | 98,770 |
| 23 Jun 2020 | USD | 0.09 | 0.15 | 0.09 | 0.1133 | 0.1133 | +0.023 (+25.33%) | 151,418 |
| 22 Jun 2020 | USD | 0.11 | 0.11 | 0.09 | 0.0904 | 0.0904 | -0.01 (-9.60%) | 130,385 |
| 19 Jun 2020 | USD | 0.1099 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 180,461 |
| 18 Jun 2020 | USD | 0.1 | 0.125 | 0.0999 | 0.1099 | 0.1099 | +0.01 (+10.01%) | 215,099 |
| 17 Jun 2020 | USD | 0.12 | 0.13 | 0.09 | 0.0999 | 0.0999 | +0.016 (+18.93%) | 267,251 |
| 16 Jun 2020 | USD | 0.101 | 0.1594 | 0.07 | 0.084 | 0.084 | +0.029 (+52.73%) | 1,703,613 |
| 15 Jun 2020 | USD | 0.058 | 0.0599 | 0.03 | 0.055 | 0.055 | -0.003 (-5.17%) | 379,639 |
| 12 Jun 2020 | USD | 0.055 | 0.06 | 0.031 | 0.058 | 0.058 | +0.015 (+34.88%) | 217,528 |
| 11 Jun 2020 | USD | 0.06 | 0.07 | 0.04 | 0.043 | 0.043 | -0.012 (-21.82%) | 180,706 |
| 10 Jun 2020 | USD | 0.0402 | 0.058 | 0.0402 | 0.055 | 0.055 | +0.005 (+10%) | 156,326 |
| 9 Jun 2020 | USD | 0.05 | 0.0588 | 0.0401 | 0.05 | 0.05 | -0.01 (-16.67%) | 52,915 |
