Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0295 | 0.03 | 0.0275 | 0.0299 | 0.0299 | -0 (-0.33%) | 24,450 |
24 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.03 | 0.0345 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 13,976 |
21 Aug 2023 | USD | 0.0332 | 0.0342 | 0.0252 | 0.0299 | 0.0299 | 0.0 (0.0%) | 11,831 |
18 Aug 2023 | USD | 0.0298 | 0.0299 | 0.0293 | 0.0299 | 0.0299 | -0 (-0.33%) | 9,200 |
17 Aug 2023 | USD | 0.016 | 0.03 | 0.016 | 0.03 | 0.03 | +0.014 (+91.08%) | 25,565 |
16 Aug 2023 | USD | 0.0197 | 0.0288 | 0.0157 | 0.0157 | 0.0157 | -0.004 (-21.50%) | 53,234 |
15 Aug 2023 | USD | 0.0152 | 0.02 | 0.0152 | 0.02 | 0.02 | 0.0 (0.0%) | 35,360 |
14 Aug 2023 | USD | 0.0209 | 0.021 | 0.0181 | 0.02 | 0.02 | -0.002 (-10.71%) | 28,118 |
11 Aug 2023 | USD | 0.02 | 0.0224 | 0.02 | 0.0224 | 0.0224 | +0.002 (+12%) | 2,618 |
10 Aug 2023 | USD | 0.0215 | 0.0215 | 0.0151 | 0.02 | 0.02 | -0.002 (-6.98%) | 13,028 |
9 Aug 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.022 | 0.022 | 0.021 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 2,200 |
7 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0231 | 0.0235 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 111,008 |
3 Aug 2023 | USD | 0.0235 | 0.0235 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 6,292 |
2 Aug 2023 | USD | 0.0288 | 0.0288 | 0.0222 | 0.027 | 0.027 | -0.006 (-18.18%) | 23,377 |
1 Aug 2023 | USD | 0.0281 | 0.034 | 0.025 | 0.033 | 0.033 | +0.012 (+54.93%) | 120,278 |
31 Jul 2023 | USD | 0.035 | 0.039 | 0.0213 | 0.0213 | 0.0213 | -0.005 (-19.62%) | 43,601 |
28 Jul 2023 | USD | 0.029 | 0.029 | 0.0241 | 0.0265 | 0.0265 | -0.003 (-8.62%) | 15,501 |
27 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0233 | 0.029 | 0.029 | -0.006 (-17.14%) | 54,268 |
26 Jul 2023 | USD | 0.036 | 0.04 | 0.0311 | 0.035 | 0.035 | +0.005 (+15.89%) | 53,290 |
25 Jul 2023 | USD | 0.0371 | 0.045 | 0.0301 | 0.0302 | 0.0302 | -0.004 (-10.65%) | 34,196 |
24 Jul 2023 | USD | 0.031 | 0.0345 | 0.031 | 0.0338 | 0.0338 | +0.004 (+12.29%) | 1,500 |
21 Jul 2023 | USD | 0.0246 | 0.0395 | 0.0246 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 18,072 |
20 Jul 2023 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.008 (+17.92%) | 1,300 |
19 Jul 2023 | USD | 0.045 | 0.0712 | 0.0401 | 0.0424 | 0.0424 | -0.004 (-7.83%) | 15,135 |
18 Jul 2023 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 12,025 |
17 Jul 2023 | USD | 0.0449 | 0.06 | 0.0351 | 0.05 | 0.05 | +0.01 (+25%) | 60,818 |