Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	USD	0.0699	0.08	0.05	0.06	0.06	+0.01 (+20%)	153,309
5 Jun 2020	USD	0.05	0.07	0.045	0.05	0.05	+0.005 (+11.36%)	386,975
4 Jun 2020	USD	0.0249	0.08	0.0249	0.0449	0.0449	+0.021 (+87.87%)	629,257
3 Jun 2020	USD	0.0176	0.0249	0.0115	0.0239	0.0239	+0.004 (+20.71%)	118,885
2 Jun 2020	USD	0.0198	0.0198	0.0198	0.0198	0.0198	-0 (-1%)	11,147
1 Jun 2020	USD	0.02	0.023	0.0175	0.02	0.02	0.0 (0.0%)	27,086
29 May 2020	USD	0.0145	0.021	0.0145	0.02	0.02	+0.006 (+42.86%)	82,169
28 May 2020	USD	0.02	0.022	0.014	0.014	0.014	-0.005 (-26.32%)	109,475
27 May 2020	USD	0.0199	0.02	0.0132	0.019	0.019	+0.005 (+33.80%)	79,467
26 May 2020	USD	0.0138	0.02	0.0138	0.0142	0.0142	-0.006 (-29.00%)	28,501
22 May 2020	USD	0.0198	0.02	0.0134	0.02	0.02	+0 (+0.50%)	97,546
21 May 2020	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	69
20 May 2020	USD	0.0199	0.0199	0.0171	0.0199	0.0199	+0.002 (+10.56%)	842
19 May 2020	USD	0.02	0.02	0.018	0.018	0.018	-0.002 (-10.00%)	21,300
18 May 2020	USD	0.0195	0.02	0.018	0.02	0.02	+0.007 (+51.52%)	91,801
15 May 2020	USD	0.0194	0.0194	0.012	0.0132	0.0132	-0.001 (-5.71%)	26,101
14 May 2020	USD	0.014	0.0195	0.014	0.014	0.014	-0.005 (-28.21%)	12,926
13 May 2020	USD	0.0195	0.0195	0.0195	0.0195	0.0195	0.0 (0.0%)	37
12 May 2020	USD	0.0139	0.02	0.0139	0.0195	0.0195	0.0 (0.0%)	69,020
11 May 2020	USD	0.018	0.0199	0.0135	0.0195	0.0195	+0.002 (+14.04%)	42,128
8 May 2020	USD	0.0193	0.0194	0.0171	0.0171	0.0171	-0.003 (-13.20%)	3,599
7 May 2020	USD	0.0197	0.0197	0.0197	0.0197	0.0197	0.0 (0.0%)	2
6 May 2020	USD	0.02	0.02	0.0197	0.0197	0.0197	+0.003 (+15.88%)	4,250
5 May 2020	USD	0.02	0.02	0.017	0.017	0.017	+0.001 (+4.94%)	18,000
4 May 2020	USD	0.0162	0.0162	0.0162	0.0162	0.0162	-0.004 (-18.18%)	1,200
1 May 2020	USD	0.0198	0.0198	0.0198	0.0198	0.0198	-0 (-1%)	7,000
30 Apr 2020	USD	0.0175	0.02	0.0175	0.02	0.02	+0.001 (+5.26%)	13,951
29 Apr 2020	USD	0.0169	0.019	0.015	0.019	0.019	+0.003 (+15.15%)	25,487
28 Apr 2020	USD	0.0229	0.023	0.0165	0.0165	0.0165	-0.006 (-27.63%)	49,298
27 Apr 2020	USD	0.023	0.023	0.0161	0.0228	0.0228	-0 (-0.44%)	11,123

Unicorn Response |