Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	USD	0.0254	0.0254	0.0113	0.0229	0.0229	-0.003 (-9.84%)	64,957
23 Apr 2020	USD	0.0255	0.0255	0.0254	0.0254	0.0254	-0 (-0.78%)	5,520
22 Apr 2020	USD	0.024	0.0258	0.0239	0.0256	0.0256	+0.009 (+57.06%)	77,764
21 Apr 2020	USD	0.0214	0.0257	0.016	0.0163	0.0163	-0.004 (-18.91%)	29,000
20 Apr 2020	USD	0.02	0.0258	0.0199	0.0201	0.0201	+0 (+1.01%)	44,280
17 Apr 2020	USD	0.02	0.02	0.0189	0.0199	0.0199	+0.004 (+28.39%)	26,605
16 Apr 2020	USD	0.0156	0.0157	0.0155	0.0155	0.0155	-0.004 (-22.50%)	15,406
15 Apr 2020	USD	0.02	0.02	0.0155	0.02	0.02	+0 (+1.01%)	38,901
14 Apr 2020	USD	0.0199	0.0199	0.0151	0.0198	0.0198	-0 (-0.50%)	30,166
13 Apr 2020	USD	0.0151	0.02	0.0151	0.0199	0.0199	-0 (-0.50%)	700
9 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	8,237
8 Apr 2020	USD	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	11,761
7 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.001 (+2.56%)	7,000
6 Apr 2020	USD	0.02	0.02	0.0195	0.0195	0.0195	-0.001 (-2.50%)	3,700
3 Apr 2020	USD	0.02	0.02	0.0186	0.02	0.02	-0.001 (-5.66%)	172,428
2 Apr 2020	USD	0.0299	0.03	0.0202	0.0212	0.0212	+0.006 (+41.33%)	28,640
1 Apr 2020	USD	0.0201	0.0201	0.015	0.015	0.015	-0.015 (-49.83%)	22,500
31 Mar 2020	USD	0.03	0.04	0.027	0.0299	0.0299	+0.013 (+75.88%)	33,050
30 Mar 2020	USD	0.017	0.017	0.017	0.017	0.017	-0.003 (-15%)	50,008
27 Mar 2020	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	36,248
26 Mar 2020	USD	0.02	0.03	0.02	0.03	0.03	+0.006 (+25%)	1,320
25 Mar 2020	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
24 Mar 2020	USD	0.04	0.04	0.024	0.024	0.024	-0.016 (-40%)	5,925
23 Mar 2020	USD	0.04	0.04	0.04	0.04	0.04	-0.009 (-18.37%)	10,061
20 Mar 2020	USD	0.05	0.05	0.0202	0.049	0.049	-0.005 (-9.09%)	6,252
19 Mar 2020	USD	0.0201	0.054	0.014	0.0539	0.0539	+0.04 (+285.00%)	13,610
18 Mar 2020	USD	0.0369	0.0369	0.014	0.014	0.014	-0.026 (-64.82%)	18,846
17 Mar 2020	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	0
16 Mar 2020	USD	0.0351	0.05	0.0298	0.0398	0.0398	-0.003 (-6.57%)	2,592
13 Mar 2020	USD	0.05	0.0503	0.0426	0.0426	0.0426	-0.007 (-14.80%)	567

Unicorn Response |