Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.011 (+28.21%) | 101,400 |
11 Mar 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.01 (+34.48%) | 100 |
10 Mar 2020 | USD | 0.0251 | 0.029 | 0.013 | 0.029 | 0.029 | -0.006 (-16.67%) | 86,151 |
9 Mar 2020 | USD | 0.035 | 0.0351 | 0.022 | 0.0348 | 0.0348 | -0.015 (-30.40%) | 65,750 |
6 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.0425 | 0.05 | 0.05 | 0.0 (0.0%) | 35,761 |
4 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,002 |
3 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
2 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
28 Feb 2020 | USD | 0.0497 | 0.05 | 0.0497 | 0.05 | 0.05 | +0.008 (+19.62%) | 2,002 |
27 Feb 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.008 (-16.40%) | 100 |
25 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.05 | 0.0675 | 0.0322 | 0.05 | 0.05 | 0.0 (0.0%) | 45,574 |
21 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0321 | 0.09 | 0.0321 | 0.05 | 0.05 | 0.0 (0.0%) | 79,000 |
19 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-2.72%) | 750 |
14 Feb 2020 | USD | 0.0411 | 0.0514 | 0.0411 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 51,858 |
13 Feb 2020 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 23,931 |
12 Feb 2020 | USD | 0.05 | 0.05 | 0.0498 | 0.05 | 0.05 | 0.0 (0.0%) | 27,720 |
11 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
10 Feb 2020 | USD | 0.0468 | 0.0629 | 0.041 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,120 |
7 Feb 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.039 (-43.33%) | 190 |
6 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.05 | 0.09 | 0.0351 | 0.09 | 0.09 | 0.0 (0.0%) | 17,482 |
31 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |