Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.01 (+12.92%) | 2,496 |
28 Jan 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.07 | 0.08 | 0.0699 | 0.0797 | 0.0797 | +0.048 (+149.06%) | 8,014 |
23 Jan 2020 | USD | 0.0422 | 0.08 | 0.032 | 0.032 | 0.032 | -0.098 (-75.33%) | 6,450 |
22 Jan 2020 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.063 | 0.13 | 0.054 | 0.1297 | 0.1297 | -0 (-0.23%) | 20,271 |
16 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.11%) | 200 |
13 Jan 2020 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1327 | 0.1328 | 0.1327 | 0.1328 | 0.1328 | 0.0 (0.0%) | 5,871 |
7 Jan 2020 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0521 | 0.1399 | 0.0521 | 0.1328 | 0.1328 | -0.007 (-4.94%) | 21,277 |
3 Jan 2020 | USD | 0.1299 | 0.14 | 0.1296 | 0.1397 | 0.1397 | +0.01 (+7.46%) | 11,400 |
2 Jan 2020 | USD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.038 (+41.30%) | 20,307 |
31 Dec 2019 | USD | 0.0722 | 0.092 | 0.072 | 0.092 | 0.092 | +0.003 (+3.84%) | 17,343 |
30 Dec 2019 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.09 | 0.09 | 0.05 | 0.0886 | 0.0886 | -0.001 (-1.56%) | 22,250 |
26 Dec 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 17,759 |
25 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 29,525 |
23 Dec 2019 | USD | 0.1042 | 0.1042 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 42,766 |
20 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,400 |
18 Dec 2019 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 3,700 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.026 (-20.63%) | 100 |