Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 220 |
13 Dec 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 200 |
12 Dec 2019 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 52,575 |
11 Dec 2019 | USD | 0.063 | 0.09 | 0.053 | 0.09 | 0.09 | 0.0 (0.0%) | 40,400 |
10 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.09 | 0.09 | 0.0899 | 0.09 | 0.09 | -0.01 (-10%) | 30,110 |
5 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 270 |
4 Dec 2019 | USD | 0.093 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 76,005 |
3 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,262 |
20 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.14 | 0.14 | 0.083 | 0.12 | 0.12 | +0.003 (+2.56%) | 3,340 |
18 Nov 2019 | USD | 0.1149 | 0.14 | 0.0802 | 0.117 | 0.117 | -0.047 (-28.70%) | 37,767 |
15 Nov 2019 | USD | 0.18 | 0.18 | 0.1641 | 0.1641 | 0.1641 | -0.026 (-13.63%) | 500 |
14 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1461 | 0.19 | 0.1461 | 0.19 | 0.19 | -0.01 (-5%) | 300 |
12 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
11 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
8 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.2 | 0.2 | 0.1993 | 0.2 | 0.2 | 0.0 (0.0%) | 37,694 |
6 Nov 2019 | USD | 0.16 | 0.2 | 0.1594 | 0.2 | 0.2 | +0.04 (+25%) | 30,860 |
5 Nov 2019 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +0.03 (+23.08%) | 73,264 |