Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,800 |
31 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.02 (+16.67%) | 300 |
29 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,900 |
28 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.072 | 0.14 | 0.072 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,300 |
24 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1477 | 0.15 | 0.1477 | 0.15 | 0.15 | +0.002 (+1.56%) | 30,700 |
22 Oct 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1398 | 0.1477 | 0.11 | 0.1477 | 0.1477 | +0.002 (+1.37%) | 14,441 |
16 Oct 2019 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.002 (-1.35%) | 159 |
15 Oct 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1113 | 0.1477 | 0.096 | 0.1477 | 0.1477 | -0.032 (-17.94%) | 3,200 |
11 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 424 |
3 Oct 2019 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 10,148 |
2 Oct 2019 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | -0.05 (-25%) | 3,500 |
1 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1853 | 0.2 | 0.1849 | 0.2 | 0.2 | 0.0 (0.0%) | 4,110 |
27 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |