Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
20 Sep 2019 | USD | 0.2 | 0.2 | 0.1611 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,750 |
19 Sep 2019 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.03 (+15.12%) | 1,000 |
18 Sep 2019 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.19 | 0.1998 | 0.19 | 0.1998 | 0.1998 | -0.029 (-12.67%) | 140,500 |
16 Sep 2019 | USD | 0.15 | 0.2298 | 0.15 | 0.2288 | 0.2288 | +0.059 (+34.59%) | 34,366 |
13 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.006 (-3.30%) | 9,000 |
10 Sep 2019 | USD | 0.16 | 0.1758 | 0.16 | 0.1758 | 0.1758 | +0.006 (+3.41%) | 740 |
9 Sep 2019 | USD | 0.1302 | 0.17 | 0.13 | 0.17 | 0.17 | +0.016 (+10.53%) | 64,834 |
6 Sep 2019 | USD | 0.15 | 0.1538 | 0.1287 | 0.1538 | 0.1538 | -0.046 (-23.10%) | 21,200 |
5 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1502 | 0.2 | 0.1502 | 0.2 | 0.2 | 0.0 (0.0%) | 1,950 |
3 Sep 2019 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.019 (-8.68%) | 1,100 |
2 Sep 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.1539 | 0.2198 | 0.1539 | 0.219 | 0.219 | -0.001 (-0.36%) | 2,300 |
27 Aug 2019 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.23 | 0.23 | 0.1502 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 2,400 |
23 Aug 2019 | USD | 0.2 | 0.2 | 0.1991 | 0.2 | 0.2 | -0.03 (-13.04%) | 4,500 |
22 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,100 |
19 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |
14 Aug 2019 | USD | 0.21 | 0.22 | 0.126 | 0.22 | 0.22 | -0 (-0.05%) | 30,513 |
13 Aug 2019 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0.025 (+12.87%) | 330 |