Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.1536 | 0.22 | 0.14 | 0.195 | 0.195 | -0.024 (-11.08%) | 49,424 |
9 Aug 2019 | USD | 0.1746 | 0.22 | 0.1313 | 0.2193 | 0.2193 | -0.03 (-12.03%) | 21,224 |
8 Aug 2019 | USD | 0.182 | 0.28 | 0.182 | 0.2493 | 0.2493 | -0.011 (-4.12%) | 3,300 |
7 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 2,500 |
6 Aug 2019 | USD | 0.208 | 0.29 | 0.208 | 0.29 | 0.29 | 0.0 (0.0%) | 1,200 |
5 Aug 2019 | USD | 0.21 | 0.3 | 0.21 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,550 |
2 Aug 2019 | USD | 0.2113 | 0.3 | 0.2113 | 0.3 | 0.3 | +0.02 (+7.14%) | 700 |
1 Aug 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 13,000 |
31 Jul 2019 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,079 |
30 Jul 2019 | USD | 0.25 | 0.2967 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 25,643 |
29 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.2114 | 0.3 | 0.2114 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
25 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.024 (-7.38%) | 31,000 |
22 Jul 2019 | USD | 0.28 | 0.35 | 0.27 | 0.3239 | 0.3239 | -0.026 (-7.46%) | 30,385 |
19 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.2819 | 0.35 | 0.25 | 0.35 | 0.35 | -0.05 (-12.50%) | 83,119 |
17 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
12 Jul 2019 | USD | 0.336 | 0.4 | 0.3 | 0.4 | 0.4 | -0.08 (-16.67%) | 54,165 |
11 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |