Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
27 Jun 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 100 |
25 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.44 | 0.49 | 0.4184 | 0.49 | 0.49 | +0.04 (+8.89%) | 51,621 |
21 Jun 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 1,901 |
19 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 0.0 (0.0%) | 50,200 |
17 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 300 |
30 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 200 |
29 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100 |
28 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 800 |
23 May 2019 | USD | 0.3556 | 0.43 | 0.3556 | 0.43 | 0.43 | -0.021 (-4.55%) | 650 |
22 May 2019 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.38 | 0.4505 | 0.38 | 0.4505 | 0.4505 | +0.011 (+2.39%) | 5,400 |