Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	USD	0.05	0.05	0.0325	0.04	0.04	0.0 (0.0%)	164,925
13 Jul 2023	USD	0.02	0.0778	0.0175	0.04	0.04	+0.023 (+135.29%)	513,445
12 Jul 2023	USD	0.0215	0.024	0.0166	0.017	0.017	-0.002 (-9.57%)	206,345
11 Jul 2023	USD	0.0199	0.0199	0.0141	0.0188	0.0188	-0.001 (-6%)	32,825
10 Jul 2023	USD	0.0217	0.0217	0.0199	0.02	0.02	+0 (+0.50%)	20,673
7 Jul 2023	USD	0.02	0.0205	0.012	0.0199	0.0199	-0 (-0.50%)	76,418
6 Jul 2023	USD	0.02	0.0238	0.0197	0.02	0.02	0.0 (0.0%)	3,263
5 Jul 2023	USD	0.0224	0.0224	0.0199	0.02	0.02	-0.005 (-20%)	53,721
3 Jul 2023	USD	0.0286	0.0286	0.025	0.025	0.025	0.0 (0.0%)	1,831
30 Jun 2023	USD	0.023	0.0255	0.0194	0.025	0.025	+0.007 (+36.61%)	13,449
29 Jun 2023	USD	0.0343	0.0343	0.0105	0.0183	0.0183	-0.012 (-39%)	339,091
28 Jun 2023	USD	0.0344	0.0344	0.03	0.03	0.03	-0 (-0.33%)	714
27 Jun 2023	USD	0.0395	0.0488	0.0301	0.0301	0.0301	-0.001 (-2.90%)	485,447
26 Jun 2023	USD	0.031	0.031	0.0297	0.031	0.031	+0.002 (+6.53%)	3,600
23 Jun 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	-0.001 (-3.00%)	250
22 Jun 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	3
21 Jun 2023	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	184,508
20 Jun 2023	USD	0.0399	0.0433	0.028	0.03	0.03	+0.01 (+50.00%)	133,411
16 Jun 2023	USD	0.04	0.04	0.02	0.02	0.02	-0.017 (-45.95%)	51,900
15 Jun 2023	USD	0.03	0.04	0.0299	0.037	0.037	-0.008 (-17.59%)	86,641
14 Jun 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	+0.033 (+274.17%)	524
13 Jun 2023	USD	0.0495	0.0495	0.008	0.012	0.012	-0.019 (-61.29%)	22,904
12 Jun 2023	USD	0.0476	0.0476	0.031	0.031	0.031	+0.001 (+3.33%)	26,570
9 Jun 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	64,706
8 Jun 2023	USD	0.05	0.05	0.025	0.025	0.025	-0.025 (-50%)	652
7 Jun 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	519
6 Jun 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	602
5 Jun 2023	USD	0.0384	0.045	0.0243	0.045	0.045	+0.01 (+28.57%)	11,402
2 Jun 2023	USD	0.035	0.035	0.0204	0.035	0.035	+0 (+0.29%)	221,505
1 Jun 2023	USD	0.0389	0.0389	0.0208	0.0349	0.0349	+0.004 (+12.22%)	235,848

First
2
3
4
5
6
Last

Unicorn Response |