Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 5,179 |
5 Apr 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 100 |
4 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.4503 | 0.4526 | 0.3437 | 0.45 | 0.45 | 0.0 (0.0%) | 2,379 |
2 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.022 (-4.76%) | 12,050 |
1 Apr 2019 | USD | 0.47 | 0.4725 | 0.448 | 0.4725 | 0.4725 | +0.043 (+9.88%) | 7,628 |
29 Mar 2019 | USD | 0.44 | 0.45 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 29,870 |
28 Mar 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 100 |
27 Mar 2019 | USD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | -0.05 (-11.11%) | 301 |
26 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.13 (+40.63%) | 3,100 |
19 Mar 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.12 (-27.27%) | 4,894 |
18 Mar 2019 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | +0.002 (+0.41%) | 1,097 |
15 Mar 2019 | USD | 0.4 | 0.4422 | 0.4 | 0.4382 | 0.4382 | +0.038 (+9.55%) | 49,300 |
14 Mar 2019 | USD | 0.41 | 0.42 | 0.3699 | 0.4 | 0.4 | +0.03 (+8.11%) | 85,547 |
13 Mar 2019 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | +0.007 (+1.96%) | 1,100 |
12 Mar 2019 | USD | 0.35 | 0.394 | 0.33 | 0.3629 | 0.3629 | +0.063 (+20.89%) | 130,926 |
11 Mar 2019 | USD | 0.4527 | 0.4527 | 0.3002 | 0.3002 | 0.3002 | -0.15 (-33.29%) | 198,835 |
8 Mar 2019 | USD | 0.4504 | 0.4504 | 0.44 | 0.45 | 0.45 | -0.018 (-3.91%) | 16,362 |
7 Mar 2019 | USD | 0.47 | 0.47 | 0.4504 | 0.4683 | 0.4683 | -0.002 (-0.36%) | 4,301 |
6 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 373 |
4 Mar 2019 | USD | 0.47 | 0.47 | 0.468 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,542 |
1 Mar 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.3719 | 0.48 | 0.3719 | 0.48 | 0.48 | +0.02 (+4.35%) | 33,324 |
27 Feb 2019 | USD | 0.5 | 0.5 | 0.37 | 0.46 | 0.46 | +0.06 (+15%) | 60,900 |
26 Feb 2019 | USD | 0.41 | 0.5 | 0.37 | 0.4 | 0.4 | -0.098 (-19.65%) | 82,200 |