Rose Hill Acquisition Corporat Recent Share Price (USX:ROSEW)

USX:ROSEW - Rose Hill Acquisition Corp Rose Hill Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	USD	0.4978	0.4978	0.4978	0.4978	0.4978	0.0 (0.0%)	0
22 Feb 2019	USD	0.39	0.5	0.39	0.4978	0.4978	-0.002 (-0.44%)	21,228
21 Feb 2019	USD	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	100
20 Feb 2019	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	6,810
19 Feb 2019	USD	0.5	0.5	0.5	0.5	0.5	+0.035 (+7.53%)	100
18 Feb 2019	USD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
15 Feb 2019	USD	0.4422	0.51	0.4422	0.465	0.465	-0.045 (-8.82%)	24,392
14 Feb 2019	USD	0.44	0.51	0.32	0.51	0.51	+0.07 (+15.91%)	119,994
13 Feb 2019	USD	0.44	0.44	0.44	0.44	0.44	-0.05 (-10.20%)	263,000
12 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
11 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
8 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
7 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
6 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
5 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
4 Feb 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
1 Feb 2019	USD	0.49	0.49	0.42	0.49	0.49	0.0 (0.0%)	3,923
31 Jan 2019	USD	0.49	0.49	0.49	0.49	0.49	+0.03 (+6.52%)	605
30 Jan 2019	USD	0.42	0.47	0.4	0.46	0.46	+0.055 (+13.58%)	41,300
29 Jan 2019	USD	0.405	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	1,000
28 Jan 2019	USD	0.4	0.4	0.4	0.4	0.4	+0.026 (+6.84%)	100
25 Jan 2019	USD	0.32	0.3744	0.32	0.3744	0.3744	-0.006 (-1.47%)	1,400
24 Jan 2019	USD	0.37	0.4003	0.3518	0.38	0.38	+0.03 (+8.57%)	50,699
23 Jan 2019	USD	0.37	0.37	0.35	0.35	0.35	-0.024 (-6.52%)	19,847
22 Jan 2019	USD	0.31	0.3744	0.31	0.3744	0.3744	-0.116 (-23.59%)	27,754
21 Jan 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
18 Jan 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	100
17 Jan 2019	USD	0.4	0.49	0.4	0.49	0.49	0.0 (0.0%)	1,500
16 Jan 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
15 Jan 2019	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0

Unicorn Response |