Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,545 |
11 Jan 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 500 |
10 Jan 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.489 | 0.49 | 0.43 | 0.49 | 0.49 | 0.0 (0.0%) | 4,210 |
8 Jan 2019 | USD | 0.4975 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 17,940 |
7 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
4 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.45 | 0.45 | 0.4447 | 0.45 | 0.45 | 0.0 (0.0%) | 68,860 |
2 Jan 2019 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.09 (+25%) | 214,320 |
1 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.37 | 0.385 | 0.305 | 0.36 | 0.36 | +0.04 (+12.50%) | 164,864 |
28 Dec 2018 | USD | 0.35 | 0.4 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 99,422 |
27 Dec 2018 | USD | 0.32 | 0.35 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 87,858 |
26 Dec 2018 | USD | 0.34 | 0.3583 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 87,300 |
24 Dec 2018 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 75,200 |
21 Dec 2018 | USD | 0.28 | 0.35 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 66,579 |
20 Dec 2018 | USD | 0.3019 | 0.33 | 0.24 | 0.33 | 0.33 | +0.08 (+32%) | 71,900 |
19 Dec 2018 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 41,747 |
18 Dec 2018 | USD | 0.3 | 0.35 | 0.26 | 0.27 | 0.27 | -0.12 (-30.72%) | 54,813 |
17 Dec 2018 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.059 (+17.98%) | 100 |
14 Dec 2018 | USD | 0.4 | 0.4 | 0.33 | 0.3303 | 0.3303 | +0 (+0.09%) | 4,245 |
13 Dec 2018 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 31,017 |
12 Dec 2018 | USD | 0.3799 | 0.38 | 0.3782 | 0.38 | 0.38 | +0.03 (+8.57%) | 21,000 |
11 Dec 2018 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-3.98%) | 27,225 |
10 Dec 2018 | USD | 0.45 | 0.47 | 0.3645 | 0.3645 | 0.3645 | -0.136 (-27.10%) | 264,300 |
7 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
6 Dec 2018 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 8,800 |
4 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 0.0 (0.0%) | 11,250 |
30 Nov 2018 | USD | 0.54 | 0.54 | 0.4501 | 0.54 | 0.54 | +0.04 (+7.98%) | 4,700 |