Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 0.5544 | 0.5544 | 0.5 | 0.5001 | 0.5001 | +0.05 (+11.13%) | 38,986 |
28 Nov 2018 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.06 (-11.78%) | 5,300 |
27 Nov 2018 | USD | 0.59 | 0.59 | 0.51 | 0.5101 | 0.5101 | -0.18 (-26.07%) | 40,628 |
26 Nov 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.1 (+16.95%) | 100 |
20 Nov 2018 | USD | 0.6 | 0.64 | 0.55 | 0.59 | 0.59 | -0.11 (-15.71%) | 5,701 |
19 Nov 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | +0.056 (+8.73%) | 6,100 |
13 Nov 2018 | USD | 0.72 | 0.72 | 0.5238 | 0.6438 | 0.6438 | -0.076 (-10.58%) | 14,862 |
12 Nov 2018 | USD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 5,000 |
9 Nov 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.66 | 0.84 | 0.66 | 0.84 | 0.84 | +0.179 (+27.02%) | 6,375 |
7 Nov 2018 | USD | 0.77 | 0.77 | 0.66 | 0.6613 | 0.6613 | -0.039 (-5.53%) | 7,340 |
6 Nov 2018 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 4,957 |
5 Nov 2018 | USD | 0.83 | 0.83 | 0.73 | 0.73 | 0.73 | -0.16 (-17.98%) | 5,735 |
2 Nov 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 100 |
1 Nov 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 15,011 |
31 Oct 2018 | USD | 0.84 | 0.85 | 0.76 | 0.85 | 0.85 | +0.05 (+6.25%) | 7,843 |
30 Oct 2018 | USD | 0.77 | 0.85 | 0.76 | 0.8 | 0.8 | -0.06 (-6.98%) | 12,735 |
29 Oct 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.11 (+14.67%) | 100 |
26 Oct 2018 | USD | 0.72 | 0.87 | 0.72 | 0.75 | 0.75 | -0.08 (-9.64%) | 2,200 |
25 Oct 2018 | USD | 0.88 | 0.88 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,554 |
24 Oct 2018 | USD | 0.9 | 0.97 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 11,590 |
23 Oct 2018 | USD | 0.91 | 0.91 | 0.8374 | 0.9 | 0.9 | -0.08 (-8.16%) | 40,836 |
22 Oct 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.91 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 2,650 |