Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 100 |
17 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.024 (+2.44%) | 100 |
16 Oct 2018 | USD | 0.97 | 1.01 | 0.9457 | 0.9957 | 0.9957 | +0.036 (+3.72%) | 10,600 |
15 Oct 2018 | USD | 0.97 | 1.09 | 0.9 | 0.96 | 0.96 | +0.08 (+9.09%) | 4,429 |
12 Oct 2018 | USD | 1.07 | 1.07 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 18,000 |
11 Oct 2018 | USD | 0.9798 | 0.9798 | 0.9499 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,504 |
10 Oct 2018 | USD | 1.01 | 1.01 | 0.9 | 0.96 | 0.96 | -0.21 (-17.95%) | 41,581 |
9 Oct 2018 | USD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.11 (+10.38%) | 3,400 |
8 Oct 2018 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 5,000 |
5 Oct 2018 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 400 |
4 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 200 |
3 Oct 2018 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,630 |
2 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 3,000 |
1 Oct 2018 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 85,817 |
28 Sep 2018 | USD | 1.16 | 1.16 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 318,568 |
27 Sep 2018 | USD | 1.11 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 97,564 |
26 Sep 2018 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,100 |
25 Sep 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,100 |
24 Sep 2018 | USD | 1.13 | 1.24 | 1.13 | 1.2 | 1.2 | -0.13 (-9.77%) | 12,592 |
21 Sep 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.3 | 1.3501 | 1.29 | 1.33 | 1.33 | +0.08 (+6.40%) | 71,800 |
19 Sep 2018 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,786 |
18 Sep 2018 | USD | 1.2699 | 1.3 | 1.2699 | 1.3 | 1.3 | 0.0 (0.0%) | 593 |
17 Sep 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.001 (+0.08%) | 40,201 |
14 Sep 2018 | USD | 1.3 | 1.3 | 1.2981 | 1.299 | 1.299 | +0.004 (+0.35%) | 9,600 |
13 Sep 2018 | USD | 1.29 | 1.3 | 1.2545 | 1.2945 | 1.2945 | -0.005 (-0.42%) | 2,000 |
12 Sep 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.18 | 1.3 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 51,483 |
10 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |